Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 7.544 | 7.544 | 7.544 | 7.544 | 0 | +0.00(+0.00%) |
May 23, 2011 | 7.544 | 7.544 | 7.544 | 7.544 | 0 | +0.01(+0.11%) |
May 20, 2011 | 7.536 | 7.536 | 7.536 | 7.536 | 0 | +0.01(+0.11%) |
May 19, 2011 | 7.527 | 7.527 | 7.527 | 7.527 | 0 | +0.00(+0.00%) |
May 18, 2011 | 7.527 | 7.527 | 7.527 | 7.527 | 0 | -0.02(-0.22%) |
May 17, 2011 | 7.544 | 7.544 | 7.544 | 7.544 | 0 | +0.01(+0.11%) |
May 16, 2011 | 7.536 | 7.536 | 7.536 | 7.536 | 0 | +0.01(+0.11%) |
May 13, 2011 | 7.527 | 7.527 | 7.527 | 7.527 | 0 | +0.01(+0.11%) |
May 12, 2011 | 7.519 | 7.519 | 7.519 | 7.519 | 0 | -0.01(-0.11%) |
May 11, 2011 | 7.527 | 7.527 | 7.527 | 7.527 | 0 | +0.01(+0.11%) |
May 10, 2011 | 7.519 | 7.519 | 7.519 | 7.519 | 0 | -0.01(-0.11%) |
May 09, 2011 | 7.527 | 7.527 | 7.527 | 7.527 | 0 | +0.00(+0.00%) |
May 06, 2011 | 7.527 | 7.527 | 7.527 | 7.527 | 0 | +0.01(+0.11%) |
May 05, 2011 | 7.519 | 7.519 | 7.519 | 7.519 | 0 | +0.01(+0.11%) |
May 04, 2011 | 7.511 | 7.511 | 7.511 | 7.511 | 0 | +0.01(+0.11%) |
May 03, 2011 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.01(+0.11%) |
May 02, 2011 | 7.494 | 7.494 | 7.494 | 7.494 | 0 | +0.00(+0.00%) |
Apr 29, 2011 | 7.494 | 7.494 | 7.494 | 7.494 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 7.477 | 7.494 | 7.494 | 7.494 | 0 | +0.02(+0.22%) |
Apr 27, 2011 | 7.486 | 7.477 | 7.477 | 7.477 | 0 | -0.01(-0.11%) |
Apr 26, 2011 | 7.486 | 7.486 | 7.486 | 7.486 | 0 | +0.01(+0.11%) |
Apr 25, 2011 | 7.477 | 7.477 | 7.477 | 7.477 | 0 | +0.01(+0.11%) |
Apr 21, 2011 | 7.469 | 7.469 | 7.469 | 7.469 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 7.477 | 7.469 | 7.469 | 7.469 | 0 | -0.01(-0.11%) |
Apr 19, 2011 | 7.477 | 7.477 | 7.477 | 7.477 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 7.469 | 7.477 | 7.477 | 7.477 | 0 | +0.01(+0.11%) |
Apr 15, 2011 | 7.469 | 7.469 | 7.469 | 7.469 | 0 | +0.03(+0.34%) |
Apr 14, 2011 | 7.452 | 7.444 | 7.444 | 7.444 | 0 | -0.01(-0.11%) |
Apr 13, 2011 | 7.444 | 7.452 | 7.452 | 7.452 | 0 | +0.01(+0.11%) |
Apr 12, 2011 | 7.427 | 7.444 | 7.444 | 7.444 | 0 | +0.02(+0.23%) |
Apr 11, 2011 | 7.427 | 7.427 | 7.427 | 7.427 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 7.427 | 7.427 | 7.427 | 7.427 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 7.427 | 7.427 | 7.427 | 7.427 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 7.435 | 7.427 | 7.427 | 7.427 | 0 | -0.01(-0.11%) |
Apr 05, 2011 | 7.452 | 7.435 | 7.435 | 7.435 | 0 | -0.02(-0.22%) |
Apr 04, 2011 | 7.444 | 7.452 | 7.452 | 7.452 | 0 | +0.01(+0.11%) |
Apr 01, 2011 | 7.444 | 7.444 | 7.444 | 7.444 | 0 | -0.01(-0.11%) |
Mar 31, 2011 | 7.444 | 7.452 | 7.452 | 7.452 | 0 | +0.01(+0.11%) |
Mar 30, 2011 | 7.435 | 7.444 | 7.444 | 7.444 | 0 | +0.01(+0.11%) |
Mar 29, 2011 | 7.452 | 7.435 | 7.435 | 7.435 | 0 | -0.02(-0.22%) |
Mar 28, 2011 | 7.452 | 7.452 | 7.452 | 7.452 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 7.460 | 7.452 | 7.452 | 7.452 | 0 | -0.01(-0.11%) |
Mar 24, 2011 | 7.469 | 7.460 | 7.460 | 7.460 | 0 | -0.01(-0.11%) |
Mar 23, 2011 | 7.469 | 7.469 | 7.469 | 7.469 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 7.477 | 7.469 | 7.469 | 7.469 | 0 | -0.01(-0.11%) |
Mar 21, 2011 | 7.477 | 7.477 | 7.477 | 7.477 | 0 | -0.01(-0.11%) |
Mar 18, 2011 | 7.486 | 7.486 | 7.486 | 7.486 | 0 | -0.01(-0.11%) |
Mar 17, 2011 | 7.494 | 7.494 | 7.494 | 7.494 | 0 | -0.01(-0.11%) |
Mar 16, 2011 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.02(+0.22%) |
Mar 15, 2011 | 7.486 | 7.486 | 7.486 | 7.486 | 0 | +0.01(+0.11%) |
Mar 14, 2011 | 7.477 | 7.477 | 7.477 | 7.477 | 0 | +0.02(+0.22%) |
Mar 11, 2011 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.00(+0.00%) |
Mar 10, 2011 | 7.444 | 7.460 | 7.460 | 7.460 | 0 | +0.02(+0.22%) |
Mar 09, 2011 | 7.444 | 7.444 | 7.444 | 7.444 | 0 | +0.02(+0.23%) |
Mar 08, 2011 | 7.435 | 7.427 | 7.427 | 7.427 | 0 | -0.01(-0.11%) |
Mar 07, 2011 | 7.435 | 7.435 | 7.435 | 7.435 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 7.419 | 7.435 | 7.435 | 7.435 | 0 | +0.02(+0.23%) |
Mar 03, 2011 | 7.444 | 7.419 | 7.419 | 7.419 | 0 | -0.03(-0.34%) |
Mar 02, 2011 | 7.444 | 7.444 | 7.444 | 7.444 | 0 | -0.02(-0.22%) |