Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.04(-0.17%) |
May 23, 2011 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.48(-2.00%) |
May 20, 2011 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | -0.15(-0.62%) |
May 19, 2011 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.09(+0.37%) |
May 18, 2011 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.34(+1.43%) |
May 17, 2011 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.12(-0.50%) |
May 16, 2011 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | -0.33(-1.37%) |
May 13, 2011 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | -0.27(-1.11%) |
May 12, 2011 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.07(+0.29%) |
May 11, 2011 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | -0.39(-1.58%) |
May 10, 2011 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.32(+1.31%) |
May 09, 2011 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.23(+0.95%) |
May 06, 2011 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.13(+0.54%) |
May 05, 2011 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | -0.15(-0.62%) |
May 04, 2011 | 24.22 | 24.54 | 24.22 | 24.22 | 0 | -0.32(-1.30%) |
May 03, 2011 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | -0.37(-1.49%) |
May 02, 2011 | 25.12 | 24.91 | 24.91 | 24.91 | 0 | -0.21(-0.84%) |
Apr 29, 2011 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.12(+0.48%) |
Apr 28, 2011 | 24.88 | 25.00 | 25.00 | 25.00 | 0 | +0.12(+0.48%) |
Apr 27, 2011 | 24.80 | 24.88 | 24.88 | 24.88 | 0 | +0.08(+0.32%) |
Apr 26, 2011 | 24.63 | 24.80 | 24.80 | 24.80 | 0 | +0.17(+0.69%) |
Apr 25, 2011 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.01(+0.04%) |
Apr 21, 2011 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.22(+0.90%) |
Apr 20, 2011 | 23.89 | 24.40 | 24.40 | 24.40 | 0 | +0.51(+2.13%) |
Apr 19, 2011 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.11(+0.46%) |
Apr 18, 2011 | 24.09 | 23.78 | 23.78 | 23.78 | 0 | -0.31(-1.29%) |
Apr 15, 2011 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.16(+0.67%) |
Apr 14, 2011 | 23.86 | 23.93 | 23.93 | 23.93 | 0 | +0.07(+0.29%) |
Apr 13, 2011 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.11(+0.46%) |
Apr 12, 2011 | 24.06 | 23.75 | 23.75 | 23.75 | 0 | -0.31(-1.29%) |
Apr 11, 2011 | 24.24 | 24.06 | 24.06 | 24.06 | 0 | -0.18(-0.74%) |
Apr 08, 2011 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | -0.16(-0.66%) |
Apr 07, 2011 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.09(-0.37%) |
Apr 06, 2011 | 24.46 | 24.49 | 24.49 | 24.49 | 0 | +0.03(+0.12%) |
Apr 05, 2011 | 24.41 | 24.46 | 24.46 | 24.46 | 0 | +0.05(+0.20%) |
Apr 04, 2011 | 24.29 | 24.41 | 24.41 | 24.41 | 0 | +0.12(+0.49%) |
Apr 01, 2011 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.14(+0.58%) |
Mar 31, 2011 | 24.04 | 24.15 | 24.15 | 24.15 | 0 | +0.11(+0.46%) |
Mar 30, 2011 | 23.74 | 24.04 | 24.04 | 24.04 | 0 | +0.30(+1.26%) |
Mar 29, 2011 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.17(+0.72%) |
Mar 28, 2011 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.05(-0.21%) |
Mar 25, 2011 | 23.45 | 23.62 | 23.62 | 23.62 | 0 | +0.17(+0.72%) |
Mar 24, 2011 | 23.27 | 23.45 | 23.45 | 23.45 | 0 | +0.18(+0.77%) |
Mar 23, 2011 | 23.21 | 23.27 | 23.27 | 23.27 | 0 | +0.06(+0.26%) |
Mar 22, 2011 | 23.35 | 23.21 | 23.21 | 23.21 | 0 | -0.14(-0.60%) |
Mar 21, 2011 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.55(+2.41%) |
Mar 18, 2011 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.21(+0.93%) |
Mar 17, 2011 | 22.37 | 22.59 | 22.59 | 22.59 | 0 | +0.22(+0.98%) |
Mar 16, 2011 | 22.63 | 22.37 | 22.37 | 22.37 | 0 | -0.26(-1.15%) |
Mar 15, 2011 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | -0.25(-1.09%) |
Mar 14, 2011 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.17(-0.74%) |
Mar 11, 2011 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.07(+0.30%) |
Mar 10, 2011 | 23.53 | 22.98 | 22.98 | 22.98 | 0 | -0.55(-2.34%) |
Mar 09, 2011 | 23.65 | 23.53 | 23.53 | 23.53 | 0 | -0.12(-0.51%) |
Mar 08, 2011 | 23.42 | 23.65 | 23.65 | 23.65 | 0 | +0.23(+0.98%) |
Mar 07, 2011 | 23.75 | 23.42 | 23.42 | 23.42 | 0 | -0.33(-1.39%) |
Mar 04, 2011 | 23.77 | 23.75 | 23.75 | 23.75 | 0 | -0.02(-0.08%) |
Mar 03, 2011 | 23.26 | 23.77 | 23.77 | 23.77 | 0 | +0.51(+2.19%) |
Mar 02, 2011 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.11(+0.48%) |