Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.15(-1.12%) |
May 27, 2010 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.49(+3.81%) |
May 26, 2010 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.02(+0.16%) |
May 25, 2010 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.02(+0.16%) |
May 24, 2010 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.10(-0.77%) |
May 21, 2010 | 12.76 | 12.93 | 12.93 | 12.93 | 0 | +0.17(+1.33%) |
May 20, 2010 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.52(-3.92%) |
May 19, 2010 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.17(-1.26%) |
May 18, 2010 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.21(-1.54%) |
May 17, 2010 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.01(-0.07%) |
May 14, 2010 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.28(-2.01%) |
May 13, 2010 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.13(-0.92%) |
May 12, 2010 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.32(+2.33%) |
May 11, 2010 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.01(+0.07%) |
May 10, 2010 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.66(+5.04%) |
May 07, 2010 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.37(-2.75%) |
May 06, 2010 | 13.46 | 13.94 | 13.46 | 13.46 | 0 | -0.48(-3.44%) |
May 05, 2010 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.16(-1.13%) |
May 04, 2010 | 14.10 | 14.52 | 14.10 | 14.10 | 0 | -0.42(-2.89%) |
May 03, 2010 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.18(+1.26%) |
Apr 30, 2010 | 14.61 | 14.34 | 14.34 | 14.34 | 0 | -0.27(-1.85%) |
Apr 29, 2010 | 14.36 | 14.61 | 14.61 | 14.61 | 0 | +0.25(+1.74%) |
Apr 28, 2010 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.02(-0.14%) |
Apr 27, 2010 | 14.74 | 14.38 | 14.38 | 14.38 | 0 | -0.36(-2.44%) |
Apr 26, 2010 | 14.81 | 14.74 | 14.74 | 14.74 | 0 | -0.07(-0.47%) |
Apr 23, 2010 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.11(+0.75%) |
Apr 22, 2010 | 14.57 | 14.70 | 14.70 | 14.70 | 0 | +0.13(+0.89%) |
Apr 21, 2010 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.05(+0.34%) |
Apr 20, 2010 | 14.35 | 14.52 | 14.52 | 14.52 | 0 | +0.17(+1.18%) |
Apr 19, 2010 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.11(-0.76%) |
Apr 16, 2010 | 14.63 | 14.46 | 14.46 | 14.46 | 0 | -0.17(-1.16%) |
Apr 15, 2010 | 14.57 | 14.63 | 14.63 | 14.63 | 0 | +0.06(+0.41%) |
Apr 14, 2010 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.22(+1.53%) |
Apr 13, 2010 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.01(+0.07%) |
Apr 12, 2010 | 14.30 | 14.34 | 14.34 | 14.34 | 0 | +0.04(+0.28%) |
Apr 09, 2010 | 14.22 | 14.30 | 14.30 | 14.30 | 0 | +0.08(+0.56%) |
Apr 08, 2010 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.05(-0.35%) |
Apr 07, 2010 | 14.34 | 14.27 | 14.27 | 14.27 | 0 | -0.07(-0.49%) |
Apr 06, 2010 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.02(+0.14%) |
Apr 05, 2010 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.26(+1.85%) |
Apr 01, 2010 | 14.06 | 14.06 | 14.06 | 0 | +0.10(+0.72%) | |
Mar 31, 2010 | 14.02 | 13.96 | 13.96 | 13.96 | 0 | -0.06(-0.43%) |
Mar 30, 2010 | 14.01 | 14.02 | 14.02 | 14.02 | 0 | +0.01(+0.07%) |
Mar 29, 2010 | 13.91 | 14.01 | 14.01 | 14.01 | 0 | +0.10(+0.72%) |
Mar 26, 2010 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 14.00 | 13.91 | 13.91 | 13.91 | 0 | -0.09(-0.64%) |
Mar 24, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.10(-0.71%) |
Mar 23, 2010 | 13.95 | 14.10 | 14.10 | 14.10 | 0 | +0.15(+1.08%) |
Mar 22, 2010 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.19(+1.38%) |
Mar 19, 2010 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.12(-0.86%) |
Mar 18, 2010 | 13.95 | 13.88 | 13.88 | 13.88 | 0 | -0.07(-0.50%) |
Mar 17, 2010 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.07(+0.50%) |
Mar 16, 2010 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.14(+1.02%) |
Mar 15, 2010 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.03(-0.22%) |
Mar 12, 2010 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 13.70 | 13.77 | 13.77 | 13.77 | 0 | +0.07(+0.51%) |
Mar 10, 2010 | 13.62 | 13.70 | 13.70 | 13.70 | 0 | +0.08(+0.59%) |
Mar 09, 2010 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.20(+1.49%) |
Mar 04, 2010 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.04(+0.30%) |
Mar 03, 2010 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.01(+0.07%) |
Mar 02, 2010 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.07(+0.53%) |