Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.05(-0.29%) |
May 23, 2011 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.35(-2.01%) |
May 20, 2011 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.14(-0.80%) |
May 19, 2011 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.06(+0.34%) |
May 18, 2011 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.30(+1.75%) |
May 17, 2011 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.07(-0.41%) |
May 16, 2011 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.28(-1.60%) |
May 13, 2011 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.22(-1.24%) |
May 12, 2011 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.10(+0.57%) |
May 11, 2011 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.25(-1.40%) |
May 10, 2011 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.19(+1.07%) |
May 09, 2011 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.19(+1.08%) |
May 06, 2011 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.10(+0.57%) |
May 05, 2011 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.02(-0.11%) |
May 04, 2011 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.20(-1.13%) |
May 03, 2011 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.27(-1.51%) |
May 02, 2011 | 18.04 | 17.92 | 17.92 | 17.92 | 0 | -0.12(-0.67%) |
Apr 29, 2011 | 17.89 | 18.04 | 18.04 | 18.04 | 0 | +0.15(+0.84%) |
Apr 28, 2011 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.05(-0.28%) |
Apr 27, 2011 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | +0.18(+1.01%) |
Apr 26, 2011 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.14(+0.79%) |
Apr 25, 2011 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.03(-0.17%) |
Apr 21, 2011 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.20(+1.15%) |
Apr 20, 2011 | 17.11 | 17.45 | 17.45 | 17.45 | 0 | +0.34(+1.99%) |
Apr 19, 2011 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.10(+0.59%) |
Apr 18, 2011 | 17.28 | 17.01 | 17.01 | 17.01 | 0 | -0.27(-1.56%) |
Apr 15, 2011 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.15(+0.88%) |
Apr 14, 2011 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.02(+0.12%) |
Apr 13, 2011 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.11(+0.65%) |
Apr 12, 2011 | 17.16 | 17.00 | 17.00 | 17.00 | 0 | -0.16(-0.93%) |
Apr 11, 2011 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.14(-0.81%) |
Apr 08, 2011 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.11(-0.63%) |
Apr 07, 2011 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.09(-0.51%) |
Apr 06, 2011 | 17.55 | 17.50 | 17.50 | 17.50 | 0 | -0.05(-0.28%) |
Apr 05, 2011 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.08(+0.46%) |
Apr 04, 2011 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.06(+0.34%) |
Apr 01, 2011 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.05(+0.29%) |
Mar 31, 2011 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.07(+0.40%) |
Mar 30, 2011 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.18(+1.05%) |
Mar 29, 2011 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.17(+1.00%) |
Mar 28, 2011 | 16.95 | 16.94 | 16.94 | 16.94 | 0 | -0.01(-0.06%) |
Mar 25, 2011 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.09(+0.53%) |
Mar 24, 2011 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.23(+1.38%) |
Mar 23, 2011 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.04(+0.24%) |
Mar 22, 2011 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.13(-0.78%) |
Mar 21, 2011 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.31(+1.89%) |
Mar 18, 2011 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.08(+0.49%) |
Mar 17, 2011 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.02(+0.12%) |
Mar 16, 2011 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.20(-1.21%) |
Mar 15, 2011 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | -0.14(-0.84%) |
Mar 14, 2011 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.10(-0.60%) |
Mar 11, 2011 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.11(+0.66%) |
Mar 10, 2011 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -0.31(-1.83%) |
Mar 09, 2011 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.13(-0.76%) |
Mar 08, 2011 | 16.91 | 17.08 | 17.08 | 17.08 | 0 | +0.17(+1.01%) |
Mar 07, 2011 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | -0.28(-1.63%) |
Mar 04, 2011 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.04(-0.23%) |
Mar 03, 2011 | 16.84 | 17.23 | 17.23 | 17.23 | 0 | +0.39(+2.32%) |
Mar 02, 2011 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.10(+0.60%) |