Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 10.55 | 10.55 | 10.55 | 0 | +0.04(+0.38%) | |
May 27, 2016 | 10.51 | 10.51 | 10.51 | 0 | +0.16(+1.55%) | |
May 26, 2016 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 10.35 | 10.35 | 10.35 | 0 | +0.03(+0.29%) | |
May 24, 2016 | 10.32 | 10.32 | 10.32 | 0 | +0.21(+2.08%) | |
May 23, 2016 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.10%) | |
May 20, 2016 | 10.10 | 10.10 | 10.10 | 0 | +0.18(+1.81%) | |
May 19, 2016 | 9.920 | 9.920 | 9.920 | 0 | -0.06(-0.60%) | |
May 18, 2016 | 9.980 | 9.980 | 9.980 | 0 | +0.04(+0.40%) | |
May 17, 2016 | 9.940 | 9.940 | 9.940 | 0 | -0.12(-1.19%) | |
May 16, 2016 | 10.06 | 10.06 | 10.06 | 0 | +0.14(+1.41%) | |
May 13, 2016 | 9.920 | 9.920 | 9.920 | 0 | -0.01(-0.10%) | |
May 12, 2016 | 9.930 | 9.930 | 9.930 | 0 | -0.06(-0.60%) | |
May 11, 2016 | 9.990 | 9.990 | 9.990 | 0 | -0.14(-1.38%) | |
May 10, 2016 | 10.13 | 10.13 | 10.13 | 0 | +0.10(+1.00%) | |
May 09, 2016 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.10%) | |
May 06, 2016 | 10.02 | 10.02 | 10.02 | 0 | +0.02(+0.20%) | |
May 05, 2016 | 10.00 | 10.00 | 10.00 | 0 | -0.01(-0.10%) | |
May 04, 2016 | 10.01 | 10.01 | 10.01 | 0 | -0.13(-1.28%) | |
May 03, 2016 | 10.14 | 10.14 | 10.14 | 0 | -0.17(-1.65%) | |
May 02, 2016 | 10.31 | 10.31 | 10.31 | 0 | +0.08(+0.78%) | |
Apr 29, 2016 | 10.23 | 10.23 | 10.23 | 0 | -0.09(-0.87%) | |
Apr 28, 2016 | 10.32 | 10.32 | 10.32 | 0 | -0.17(-1.62%) | |
Apr 27, 2016 | 10.49 | 10.49 | 10.49 | 0 | +0.05(+0.48%) | |
Apr 26, 2016 | 10.44 | 10.44 | 10.44 | 0 | +0.06(+0.58%) | |
Apr 25, 2016 | 10.38 | 10.38 | 10.38 | 0 | -0.05(-0.48%) | |
Apr 22, 2016 | 10.43 | 10.43 | 10.43 | 0 | +0.05(+0.48%) | |
Apr 21, 2016 | 10.38 | 10.38 | 10.38 | 0 | -0.02(-0.19%) | |
Apr 20, 2016 | 10.40 | 10.40 | 10.40 | 0 | +0.08(+0.78%) | |
Apr 19, 2016 | 10.32 | 10.32 | 10.32 | 0 | -0.01(-0.10%) | |
Apr 18, 2016 | 10.33 | 10.33 | 10.33 | 0 | +0.13(+1.27%) | |
Apr 15, 2016 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.10%) | |
Apr 14, 2016 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 10.19 | 10.19 | 10.19 | 0 | +0.22(+2.21%) | |
Apr 12, 2016 | 9.970 | 9.970 | 9.970 | 0 | +0.03(+0.30%) | |
Apr 11, 2016 | 9.940 | 9.940 | 9.940 | 0 | -0.08(-0.80%) | |
Apr 08, 2016 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.10%) | |
Apr 07, 2016 | 10.01 | 10.01 | 10.01 | 0 | -0.14(-1.38%) | |
Apr 06, 2016 | 10.15 | 10.15 | 10.15 | 0 | +0.17(+1.70%) | |
Apr 05, 2016 | 9.980 | 9.980 | 9.980 | 0 | -0.12(-1.19%) | |
Apr 04, 2016 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Mar 31, 2016 | 10.10 | 10.10 | 10.10 | 0 | +0.07(+0.70%) | |
Mar 30, 2016 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | |
Mar 29, 2016 | 10.03 | 10.03 | 10.03 | 0 | +0.23(+2.35%) | |
Mar 28, 2016 | 9.800 | 9.800 | 9.800 | 0 | -0.02(-0.20%) | |
Mar 24, 2016 | 9.820 | 9.820 | 9.820 | 0 | +0.02(+0.20%) | |
Mar 23, 2016 | 9.800 | 9.800 | 9.800 | 0 | -0.15(-1.51%) | |
Mar 22, 2016 | 9.950 | 9.950 | 9.950 | 0 | +0.03(+0.30%) | |
Mar 21, 2016 | 9.920 | 9.920 | 9.920 | 0 | -0.02(-0.20%) | |
Mar 18, 2016 | 9.940 | 9.940 | 9.940 | 0 | +0.11(+1.12%) | |
Mar 17, 2016 | 9.830 | 9.830 | 9.830 | 0 | +0.06(+0.61%) | |
Mar 16, 2016 | 9.770 | 9.770 | 9.770 | 0 | +0.06(+0.62%) | |
Mar 15, 2016 | 9.710 | 9.710 | 9.710 | 0 | -0.15(-1.52%) | |
Mar 14, 2016 | 9.860 | 9.860 | 9.860 | 0 | -0.03(-0.30%) | |
Mar 11, 2016 | 9.890 | 9.890 | 9.890 | 0 | +0.22(+2.28%) | |
Mar 10, 2016 | 9.670 | 9.670 | 9.670 | 0 | -0.06(-0.62%) | |
Mar 09, 2016 | 9.730 | 9.730 | 9.730 | 0 | +0.02(+0.21%) | |
Mar 08, 2016 | 9.710 | 9.710 | 9.710 | 0 | -0.22(-2.22%) | |
Mar 07, 2016 | 9.930 | 9.930 | 9.930 | 0 | +0.02(+0.20%) | |
Mar 04, 2016 | 9.910 | 9.910 | 9.910 | 0 | +0.04(+0.41%) | |
Mar 03, 2016 | 9.870 | 9.870 | 9.870 | 0 | +0.08(+0.82%) | |
Mar 02, 2016 | 9.790 | 9.790 | 9.790 | 0 | +0.04(+0.41%) |