Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 13.56 | 13.56 | 0 | -0.14(-1.02%) | ||
May 30, 2019 | 13.70 | 13.70 | 0 | +0.13(+0.96%) | ||
May 29, 2019 | 13.57 | 13.57 | 0 | -0.17(-1.24%) | ||
May 28, 2019 | 13.74 | 13.74 | 0 | +0.04(+0.29%) | ||
May 25, 2019 | 13.70 | 13.70 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 13.70 | 13.70 | 0 | +0.15(+1.11%) | ||
May 23, 2019 | 13.55 | 13.55 | 0 | -0.18(-1.31%) | ||
May 22, 2019 | 13.73 | 13.73 | 0 | -0.03(-0.22%) | ||
May 21, 2019 | 13.76 | 13.76 | 0 | +0.15(+1.10%) | ||
May 20, 2019 | 13.61 | 13.61 | 0 | -0.16(-1.16%) | ||
May 18, 2019 | 13.77 | 13.77 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 13.77 | 13.77 | 0 | -0.17(-1.22%) | ||
May 16, 2019 | 13.94 | 13.94 | 0 | +0.23(+1.68%) | ||
May 15, 2019 | 13.71 | 13.71 | 0 | +0.19(+1.41%) | ||
May 14, 2019 | 13.52 | 13.52 | 0 | +0.25(+1.88%) | ||
May 13, 2019 | 13.27 | 13.27 | 0 | -0.52(-3.77%) | ||
May 11, 2019 | 13.79 | 13.79 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 13.79 | 13.79 | 0 | -0.03(-0.22%) | ||
May 09, 2019 | 13.82 | 13.82 | 0 | -0.09(-0.65%) | ||
May 08, 2019 | 13.91 | 13.91 | 0 | -0.01(-0.07%) | ||
May 07, 2019 | 13.92 | 13.92 | 0 | -0.22(-1.56%) | ||
May 06, 2019 | 14.14 | 14.14 | 0 | +0.05(+0.35%) | ||
May 04, 2019 | 14.09 | 14.09 | 0 | +0.27(+1.95%) | ||
May 03, 2019 | 13.82 | 13.82 | 0 | +0.07(+0.51%) | ||
May 02, 2019 | 13.75 | 13.75 | 0 | -0.23(-1.65%) | ||
May 01, 2019 | 13.98 | 13.98 | 0 | -0.15(-1.06%) | ||
Apr 30, 2019 | 14.13 | 14.13 | 0 | +0.03(+0.21%) | ||
Apr 27, 2019 | 14.10 | 14.10 | 0 | +0.19(+1.37%) | ||
Apr 26, 2019 | 13.91 | 13.91 | 0 | +0.02(+0.14%) | ||
Apr 25, 2019 | 13.89 | 13.89 | 0 | -0.01(-0.07%) | ||
Apr 24, 2019 | 13.90 | 13.90 | 0 | +0.25(+1.83%) | ||
Apr 23, 2019 | 13.65 | 13.65 | 0 | +0.08(+0.59%) | ||
Apr 18, 2019 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.01(+0.07%) |
Apr 17, 2019 | 13.56 | 13.56 | 0 | -0.24(-1.74%) | ||
Apr 16, 2019 | 13.80 | 13.80 | 0 | +0.01(+0.07%) | ||
Apr 15, 2019 | 13.79 | 13.79 | 0 | +0.02(+0.15%) | ||
Apr 13, 2019 | 13.77 | 13.77 | 13.77 | 0 | +0.02(+0.15%) | |
Apr 12, 2019 | 13.75 | 13.75 | 0 | -0.04(-0.29%) | ||
Apr 11, 2019 | 13.79 | 13.79 | 0 | +0.13(+0.95%) | ||
Apr 10, 2019 | 13.66 | 13.66 | 0 | -0.06(-0.44%) | ||
Apr 09, 2019 | 13.72 | 13.72 | 0 | -0.09(-0.65%) | ||
Apr 06, 2019 | 13.81 | 13.81 | 0 | +0.10(+0.73%) | ||
Apr 05, 2019 | 13.71 | 13.71 | 0 | -0.17(-1.22%) | ||
Apr 04, 2019 | 13.88 | 13.88 | 0 | +0.10(+0.73%) | ||
Apr 03, 2019 | 13.78 | 13.78 | 0 | +0.03(+0.22%) | ||
Apr 02, 2019 | 13.75 | 13.75 | 0 | +0.08(+0.59%) | ||
Mar 30, 2019 | 13.67 | 13.67 | 0 | +0.16(+1.18%) | ||
Mar 29, 2019 | 13.51 | 13.51 | 0 | +0.18(+1.35%) | ||
Mar 28, 2019 | 13.33 | 13.33 | 0 | -0.20(-1.48%) | ||
Mar 27, 2019 | 13.53 | 13.53 | 0 | +0.12(+0.89%) | ||
Mar 26, 2019 | 13.41 | 13.41 | 0 | +0.07(+0.52%) | ||
Mar 25, 2019 | 13.34 | 13.34 | 0 | -0.53(-3.82%) | ||
Mar 22, 2019 | 13.87 | 13.87 | 0 | +0.44(+3.28%) | ||
Mar 15, 2019 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 13.43 | 13.43 | 13.43 | 0 | +0.05(+0.37%) | |
Mar 12, 2019 | 13.38 | 13.38 | 0 | +0.31(+2.37%) | ||
Mar 08, 2019 | 13.07 | 13.07 | 13.07 | 0 | -0.02(-0.15%) | |
Mar 07, 2019 | 13.09 | 13.09 | 0 | -0.04(-0.30%) | ||
Mar 06, 2019 | 13.13 | 13.13 | 0 | -0.23(-1.72%) | ||
Mar 05, 2019 | 13.36 | 13.36 | 0 | +0.02(+0.15%) | ||
Mar 04, 2019 | 13.34 | 13.34 | 0 | -0.24(-1.77%) |