Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 15.37 | 15.37 | 0 | +0.14(+0.92%) | ||
May 28, 2020 | 15.23 | 15.23 | 0 | -0.08(-0.52%) | ||
May 27, 2020 | 15.31 | 15.31 | 0 | +0.11(+0.72%) | ||
May 26, 2020 | 15.20 | 15.20 | 0 | +0.05(+0.33%) | ||
May 22, 2020 | 15.15 | 15.15 | 0 | +0.12(+0.80%) | ||
May 21, 2020 | 15.03 | 15.03 | 0 | +0.03(+0.20%) | ||
May 20, 2020 | 15.00 | 15.00 | 0 | +0.23(+1.56%) | ||
May 19, 2020 | 14.77 | 14.77 | 0 | -0.09(-0.61%) | ||
May 18, 2020 | 14.86 | 14.86 | 0 | +0.34(+2.34%) | ||
May 15, 2020 | 14.52 | 14.52 | 0 | +0.25(+1.75%) | ||
May 14, 2020 | 14.27 | 14.27 | 0 | +0.05(+0.35%) | ||
May 13, 2020 | 14.22 | 14.22 | 0 | -0.23(-1.59%) | ||
May 12, 2020 | 14.45 | 14.45 | 0 | -0.37(-2.50%) | ||
May 11, 2020 | 14.82 | 14.82 | 0 | +0.05(+0.34%) | ||
May 08, 2020 | 14.77 | 14.77 | 0 | +0.13(+0.89%) | ||
May 07, 2020 | 14.64 | 14.64 | 0 | +0.36(+2.52%) | ||
May 06, 2020 | 14.28 | 14.28 | 0 | +0.28(+2.00%) | ||
May 05, 2020 | 14.00 | 14.00 | 0 | +0.72(+5.42%) | ||
May 04, 2020 | 13.28 | 13.28 | 0 | +0.09(+0.68%) | ||
May 01, 2020 | 13.19 | 13.19 | 0 | -0.47(-3.44%) | ||
Apr 30, 2020 | 13.66 | 13.66 | 0 | -0.26(-1.87%) | ||
Apr 29, 2020 | 13.92 | 13.92 | 0 | +0.59(+4.43%) | ||
Apr 28, 2020 | 13.33 | 13.33 | 0 | +0.02(+0.15%) | ||
Apr 27, 2020 | 13.31 | 13.31 | 0 | +0.47(+3.66%) | ||
Apr 24, 2020 | 12.84 | 12.84 | 0 | +0.21(+1.66%) | ||
Apr 23, 2020 | 12.63 | 12.63 | 0 | +0.45(+3.69%) | ||
Apr 21, 2020 | 12.18 | 12.18 | 0 | -0.45(-3.56%) | ||
Apr 20, 2020 | 12.63 | 12.63 | 0 | +0.00(+0.00%) | ||
Apr 17, 2020 | 12.63 | 12.63 | 0 | +0.61(+5.07%) | ||
Apr 16, 2020 | 12.02 | 12.02 | 0 | -0.12(-0.99%) | ||
Apr 15, 2020 | 12.14 | 12.14 | 0 | -0.23(-1.86%) | ||
Apr 14, 2020 | 12.37 | 12.37 | 0 | +0.42(+3.51%) | ||
Apr 13, 2020 | 11.95 | 11.95 | 0 | -0.22(-1.81%) | ||
Apr 09, 2020 | 12.17 | 12.17 | 0 | +0.38(+3.22%) | ||
Apr 08, 2020 | 11.79 | 11.79 | 0 | +0.55(+4.89%) | ||
Apr 07, 2020 | 11.24 | 11.24 | 0 | +0.02(+0.18%) | ||
Apr 06, 2020 | 11.22 | 11.22 | 0 | +0.82(+7.88%) | ||
Apr 03, 2020 | 10.40 | 10.40 | 0 | -0.28(-2.62%) | ||
Apr 02, 2020 | 10.68 | 10.68 | 0 | +0.06(+0.56%) | ||
Apr 01, 2020 | 10.62 | 10.62 | 0 | -0.80(-7.01%) | ||
Mar 31, 2020 | 11.42 | 11.42 | 0 | -0.25(-2.14%) | ||
Mar 30, 2020 | 11.67 | 11.67 | 0 | +0.25(+2.19%) | ||
Mar 27, 2020 | 11.42 | 11.42 | 0 | -0.41(-3.47%) | ||
Mar 26, 2020 | 11.83 | 11.83 | 0 | +0.69(+6.19%) | ||
Mar 25, 2020 | 11.14 | 11.14 | 0 | +0.30(+2.77%) | ||
Mar 24, 2020 | 10.84 | 10.84 | 0 | +1.05(+10.73%) | ||
Mar 23, 2020 | 9.790 | 9.790 | 0 | +0.06(+0.62%) | ||
Mar 20, 2020 | 9.730 | 9.730 | 0 | -0.28(-2.80%) | ||
Mar 19, 2020 | 10.01 | 10.01 | 0 | +0.47(+4.93%) | ||
Mar 18, 2020 | 9.540 | 9.540 | 0 | -1.09(-10.25%) | ||
Mar 17, 2020 | 10.63 | 10.63 | 0 | +0.49(+4.83%) | ||
Mar 16, 2020 | 10.14 | 10.14 | 0 | -1.70(-14.36%) | ||
Mar 13, 2020 | 11.84 | 11.84 | 0 | +0.62(+5.53%) | ||
Mar 12, 2020 | 11.22 | 11.22 | 0 | -1.18(-9.52%) | ||
Mar 11, 2020 | 12.40 | 12.40 | 0 | -0.76(-5.78%) | ||
Mar 10, 2020 | 13.16 | 13.16 | 0 | +0.46(+3.62%) | ||
Mar 09, 2020 | 12.70 | 12.70 | 0 | -1.01(-7.37%) | ||
Mar 06, 2020 | 13.71 | 13.71 | 0 | -0.37(-2.63%) | ||
Mar 05, 2020 | 14.08 | 14.08 | 0 | -0.39(-2.70%) | ||
Mar 04, 2020 | 14.47 | 14.47 | 0 | +0.45(+3.21%) | ||
Mar 03, 2020 | 14.02 | 14.02 | 0 | -0.37(-2.57%) |