Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 11.66 | 11.66 | 0 | -0.22(-1.85%) | ||
May 27, 2022 | 11.88 | 11.88 | 0 | +0.38(+3.30%) | ||
May 26, 2022 | 11.50 | 11.50 | 0 | +0.29(+2.59%) | ||
May 25, 2022 | 11.21 | 11.21 | 0 | +0.13(+1.17%) | ||
May 24, 2022 | 11.08 | 11.08 | 0 | -0.31(-2.72%) | ||
May 23, 2022 | 11.39 | 11.39 | 0 | +0.15(+1.33%) | ||
May 20, 2022 | 11.24 | 11.24 | 0 | -0.07(-0.62%) | ||
May 19, 2022 | 11.31 | 11.31 | 0 | +0.15(+1.34%) | ||
May 18, 2022 | 11.16 | 11.16 | 0 | -0.46(-3.96%) | ||
May 17, 2022 | 11.62 | 11.62 | 0 | +0.31(+2.74%) | ||
May 16, 2022 | 11.31 | 11.31 | 0 | -0.14(-1.22%) | ||
May 13, 2022 | 11.45 | 11.45 | 0 | +0.49(+4.47%) | ||
May 12, 2022 | 10.96 | 10.96 | 0 | +0.20(+1.86%) | ||
May 11, 2022 | 10.76 | 10.76 | 0 | -0.40(-3.58%) | ||
May 10, 2022 | 11.16 | 11.16 | 0 | -0.06(-0.53%) | ||
May 09, 2022 | 11.22 | 11.22 | 0 | -0.72(-6.03%) | ||
May 06, 2022 | 11.94 | 11.94 | 0 | -0.93(-7.23%) | ||
May 04, 2022 | 12.87 | 12.87 | 0 | +0.34(+2.71%) | ||
May 03, 2022 | 12.53 | 12.53 | 0 | -0.21(-1.65%) | ||
May 02, 2022 | 12.74 | 12.74 | 0 | +0.19(+1.51%) | ||
Apr 29, 2022 | 12.55 | 12.55 | 0 | -0.37(-2.86%) | ||
Apr 28, 2022 | 12.92 | 12.92 | 0 | +0.18(+1.41%) | ||
Apr 27, 2022 | 12.74 | 12.74 | 0 | -0.12(-0.93%) | ||
Apr 26, 2022 | 12.86 | 12.86 | 0 | -0.48(-3.60%) | ||
Apr 25, 2022 | 13.34 | 13.34 | 0 | +0.19(+1.44%) | ||
Apr 22, 2022 | 13.15 | 13.15 | 0 | -0.40(-2.95%) | ||
Apr 21, 2022 | 13.55 | 13.55 | 0 | -0.41(-2.94%) | ||
Apr 20, 2022 | 13.96 | 13.96 | 0 | -0.12(-0.85%) | ||
Apr 19, 2022 | 14.08 | 14.08 | 0 | +0.32(+2.33%) | ||
Apr 18, 2022 | 13.76 | 13.76 | 0 | -0.23(-1.64%) | ||
Apr 14, 2022 | 13.99 | 13.99 | 0 | -0.24(-1.69%) | ||
Apr 13, 2022 | 14.23 | 14.23 | 0 | +0.18(+1.28%) | ||
Apr 12, 2022 | 14.05 | 14.05 | 0 | -0.05(-0.35%) | ||
Apr 11, 2022 | 14.10 | 14.10 | 0 | -0.19(-1.33%) | ||
Apr 08, 2022 | 14.29 | 14.29 | 0 | -0.22(-1.52%) | ||
Apr 07, 2022 | 14.51 | 14.51 | 0 | -0.01(-0.07%) | ||
Apr 06, 2022 | 14.52 | 14.52 | 0 | -0.30(-2.02%) | ||
Apr 05, 2022 | 14.82 | 14.82 | 0 | -0.36(-2.37%) | ||
Apr 04, 2022 | 15.18 | 15.18 | 0 | +0.07(+0.46%) | ||
Apr 01, 2022 | 15.11 | 15.11 | 0 | +0.19(+1.27%) | ||
Mar 31, 2022 | 14.92 | 14.92 | 0 | -0.03(-0.20%) | ||
Mar 30, 2022 | 14.95 | 14.95 | 0 | -0.28(-1.84%) | ||
Mar 29, 2022 | 15.23 | 15.23 | 0 | +0.51(+3.46%) | ||
Mar 28, 2022 | 14.72 | 14.72 | 0 | +0.01(+0.07%) | ||
Mar 25, 2022 | 14.71 | 14.71 | 0 | -0.14(-0.94%) | ||
Mar 24, 2022 | 14.85 | 14.85 | 0 | +0.16(+1.09%) | ||
Mar 23, 2022 | 14.69 | 14.69 | 0 | -0.29(-1.94%) | ||
Mar 22, 2022 | 14.98 | 14.98 | 0 | +0.21(+1.42%) | ||
Mar 21, 2022 | 14.77 | 14.77 | 0 | -0.22(-1.47%) | ||
Mar 18, 2022 | 14.99 | 14.99 | 0 | +0.16(+1.08%) | ||
Mar 17, 2022 | 14.83 | 14.83 | 0 | +0.29(+1.99%) | ||
Mar 16, 2022 | 14.54 | 14.54 | 0 | +0.61(+4.38%) | ||
Mar 15, 2022 | 13.93 | 13.93 | 0 | +0.19(+1.38%) | ||
Mar 14, 2022 | 13.74 | 13.74 | 0 | -0.42(-2.97%) | ||
Mar 11, 2022 | 14.16 | 14.16 | 0 | -0.33(-2.28%) | ||
Mar 10, 2022 | 14.49 | 14.49 | 0 | +0.02(+0.14%) | ||
Mar 09, 2022 | 14.47 | 14.47 | 0 | +0.31(+2.19%) | ||
Mar 08, 2022 | 14.16 | 14.16 | 0 | +0.27(+1.94%) | ||
Mar 07, 2022 | 13.89 | 13.89 | 0 | -0.30(-2.11%) | ||
Mar 04, 2022 | 14.19 | 14.19 | 0 | -0.17(-1.18%) | ||
Mar 03, 2022 | 14.36 | 14.36 | 0 | -0.34(-2.31%) | ||
Mar 02, 2022 | 14.70 | 14.70 | 0 | +0.29(+2.01%) |