Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.130 | 1.190 | 1.130 | 1.150 | 26,470 | -0.04(-3.36%) |
May 30, 2013 | 1.260 | 1.280 | 1.150 | 1.190 | 42,649 | +0.00(+0.00%) |
May 29, 2013 | 1.150 | 1.230 | 1.135 | 1.190 | 186,760 | +0.03(+2.59%) |
May 28, 2013 | 1.150 | 1.220 | 1.050 | 1.160 | 117,445 | +0.01(+1.21%) |
May 24, 2013 | 1.120 | 1.150 | 1.110 | 1.146 | 6,839 | +0.02(+1.42%) |
May 23, 2013 | 1.150 | 1.150 | 1.120 | 1.130 | 43,170 | -0.01(-0.88%) |
May 22, 2013 | 1.140 | 1.140 | 1.139 | 1.140 | 26,670 | -0.01(-0.87%) |
May 21, 2013 | 1.160 | 1.160 | 1.132 | 1.150 | 20,600 | -0.02(-1.70%) |
May 20, 2013 | 1.170 | 1.180 | 1.120 | 1.170 | 24,837 | -0.02(-1.69%) |
May 17, 2013 | 1.100 | 1.190 | 1.100 | 1.190 | 21,431 | +0.11(+10.12%) |
May 16, 2013 | 1.100 | 1.180 | 1.070 | 1.081 | 20,892 | -0.05(-4.37%) |
May 15, 2013 | 1.100 | 1.130 | 1.100 | 1.130 | 12,550 | +0.04(+3.67%) |
May 13, 2013 | 1.040 | 1.090 | 1.040 | 1.090 | 21,966 | +0.03(+2.83%) |
May 10, 2013 | 1.070 | 1.100 | 1.060 | 1.060 | 7,500 | -0.01(-0.93%) |
May 09, 2013 | 1.060 | 1.090 | 1.060 | 1.070 | 13,081 | -0.03(-2.73%) |
May 08, 2013 | 1.080 | 1.100 | 1.060 | 1.100 | 16,993 | +0.04(+3.77%) |
May 07, 2013 | 1.060 | 1.080 | 1.060 | 1.060 | 69,449 | -0.02(-1.85%) |
May 06, 2013 | 1.080 | 1.090 | 1.070 | 1.080 | 66,291 | -0.01(-0.92%) |
May 03, 2013 | 1.100 | 1.110 | 1.080 | 1.090 | 115,482 | -0.01(-0.91%) |
May 02, 2013 | 1.110 | 1.110 | 1.060 | 1.100 | 69,684 | -0.03(-2.65%) |
May 01, 2013 | 1.130 | 1.130 | 1.130 | 1.130 | 1,300 | -0.01(-0.88%) |
Apr 30, 2013 | 1.120 | 1.150 | 1.110 | 1.140 | 19,360 | -0.01(-0.87%) |
Apr 29, 2013 | 1.112 | 1.240 | 1.100 | 1.150 | 97,003 | +0.01(+0.88%) |
Apr 26, 2013 | 1.160 | 1.150 | 1.140 | 1.140 | 26,176 | -0.01(-0.87%) |
Apr 25, 2013 | 1.160 | 1.160 | 1.140 | 1.150 | 43,627 | +0.00(+0.00%) |
Apr 24, 2013 | 1.120 | 1.170 | 1.100 | 1.150 | 118,595 | +0.06(+5.50%) |
Apr 23, 2013 | 1.100 | 1.110 | 1.090 | 1.090 | 17,488 | -0.01(-0.91%) |
Apr 22, 2013 | 1.130 | 1.133 | 1.090 | 1.100 | 51,326 | -0.04(-3.51%) |
Apr 19, 2013 | 1.130 | 1.210 | 1.110 | 1.140 | 80,550 | -0.01(-0.87%) |
Apr 18, 2013 | 1.150 | 1.200 | 1.110 | 1.150 | 67,800 | +0.03(+2.68%) |
Apr 17, 2013 | 1.140 | 1.160 | 1.120 | 1.120 | 31,101 | -0.03(-2.61%) |
Apr 16, 2013 | 1.180 | 1.180 | 1.130 | 1.150 | 27,630 | -0.03(-2.54%) |
Apr 15, 2013 | 1.210 | 1.230 | 1.160 | 1.180 | 76,496 | -0.06(-4.84%) |
Apr 12, 2013 | 1.240 | 1.240 | 1.210 | 1.240 | 15,300 | +0.01(+0.81%) |
Apr 11, 2013 | 1.220 | 1.230 | 1.210 | 1.230 | 5,500 | -0.01(-0.81%) |
Apr 10, 2013 | 1.240 | 1.240 | 1.221 | 1.240 | 70,350 | -0.01(-0.80%) |
Apr 09, 2013 | 1.230 | 1.280 | 1.230 | 1.250 | 34,453 | +0.00(+0.00%) |
Apr 08, 2013 | 1.250 | 1.250 | 1.250 | 1.250 | 18,450 | -0.02(-1.57%) |
Apr 05, 2013 | 1.260 | 1.270 | 1.250 | 1.270 | 2,510 | +0.01(+0.79%) |
Apr 04, 2013 | 1.290 | 1.290 | 1.250 | 1.260 | 4,200 | +0.02(+1.61%) |
Apr 03, 2013 | 1.250 | 1.260 | 1.230 | 1.240 | 46,581 | -0.03(-2.36%) |
Apr 02, 2013 | 1.250 | 1.290 | 1.250 | 1.270 | 9,600 | +0.02(+1.60%) |
Apr 01, 2013 | 1.260 | 1.270 | 1.250 | 1.250 | 5,900 | -0.01(-0.79%) |
Mar 28, 2013 | 1.240 | 1.280 | 1.230 | 1.260 | 13,800 | +0.00(+0.00%) |
Mar 27, 2013 | 1.200 | 1.280 | 1.200 | 1.260 | 47,369 | +0.01(+0.80%) |
Mar 26, 2013 | 1.270 | 1.280 | 1.250 | 1.250 | 43,543 | -0.02(-1.96%) |
Mar 25, 2013 | 1.260 | 1.300 | 1.240 | 1.275 | 18,443 | -0.02(-1.92%) |
Mar 22, 2013 | 1.260 | 1.300 | 1.240 | 1.300 | 12,600 | +0.04(+3.17%) |
Mar 21, 2013 | 1.270 | 1.280 | 1.250 | 1.260 | 16,210 | -0.03(-2.33%) |
Mar 20, 2013 | 1.250 | 1.290 | 1.250 | 1.290 | 600 | +0.04(+3.20%) |
Mar 19, 2013 | 1.280 | 1.288 | 1.250 | 1.250 | 35,888 | -0.06(-4.58%) |
Mar 18, 2013 | 1.330 | 1.340 | 1.280 | 1.310 | 39,334 | -0.04(-2.96%) |
Mar 15, 2013 | 1.350 | 1.350 | 1.320 | 1.350 | 1,330 | +0.01(+0.75%) |
Mar 14, 2013 | 1.336 | 1.359 | 1.336 | 1.340 | 8,550 | -0.02(-1.47%) |
Mar 13, 2013 | 1.360 | 1.370 | 1.350 | 1.360 | 23,549 | +0.01(+0.74%) |
Mar 12, 2013 | 1.360 | 1.370 | 1.340 | 1.350 | 8,233 | +0.00(+0.00%) |
Mar 11, 2013 | 1.370 | 1.370 | 1.350 | 1.350 | 3,205 | -0.03(-2.17%) |
Mar 08, 2013 | 1.350 | 1.380 | 1.350 | 1.380 | 15,511 | +0.05(+3.76%) |
Mar 07, 2013 | 1.330 | 1.330 | 1.330 | 1.330 | 522 | -0.03(-2.21%) |
Mar 06, 2013 | 1.340 | 1.360 | 1.330 | 1.360 | 6,519 | +0.00(+0.00%) |
Mar 05, 2013 | 1.340 | 1.360 | 1.340 | 1.360 | 2,650 | -0.01(-0.73%) |
Mar 04, 2013 | 1.330 | 1.370 | 1.320 | 1.370 | 31,212 | +0.01(+0.37%) |