Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.150 | 1.160 | 1.110 | 1.150 | 1,801 | -0.01(-0.86%) |
May 27, 2016 | 1.110 | 1.160 | 1.160 | 1.160 | 2,300 | +0.05(+4.50%) |
May 26, 2016 | 1.110 | 1.120 | 1.020 | 1.110 | 9,169 | +0.01(+0.91%) |
May 25, 2016 | 1.230 | 1.230 | 1.100 | 1.100 | 41,514 | -0.14(-11.29%) |
May 24, 2016 | 1.250 | 1.250 | 1.180 | 1.240 | 6,030 | -0.06(-4.62%) |
May 23, 2016 | 1.210 | 1.300 | 1.160 | 1.300 | 3,501 | +0.08(+6.56%) |
May 20, 2016 | 1.214 | 1.220 | 1.150 | 1.220 | 3,700 | -0.01(-0.81%) |
May 19, 2016 | 1.180 | 1.230 | 1.120 | 1.230 | 2,300 | +0.00(+0.00%) |
May 18, 2016 | 1.230 | 1.230 | 1.180 | 1.230 | 2,101 | +0.02(+1.65%) |
May 17, 2016 | 1.200 | 1.220 | 1.150 | 1.210 | 3,000 | +0.01(+0.83%) |
May 16, 2016 | 1.180 | 1.200 | 1.150 | 1.200 | 4,040 | +0.00(+0.00%) |
May 13, 2016 | 1.150 | 1.200 | 1.150 | 1.200 | 19,741 | +0.05(+4.35%) |
May 12, 2016 | 1.190 | 1.240 | 1.110 | 1.150 | 31,189 | -0.04(-3.36%) |
May 11, 2016 | 1.190 | 1.190 | 1.190 | 1.190 | 651 | +0.00(+0.00%) |
May 10, 2016 | 1.160 | 1.250 | 0.9800 | 1.190 | 38,818 | +0.04(+3.48%) |
May 09, 2016 | 1.190 | 1.190 | 1.100 | 1.150 | 7,976 | -0.05(-4.17%) |
May 06, 2016 | 1.160 | 1.200 | 1.140 | 1.200 | 8,564 | +0.05(+4.35%) |
May 05, 2016 | 1.200 | 1.200 | 1.100 | 1.150 | 10,403 | -0.01(-0.86%) |
May 04, 2016 | 1.150 | 1.160 | 1.100 | 1.160 | 2,903 | +0.00(+0.00%) |
May 03, 2016 | 1.150 | 1.160 | 1.100 | 1.160 | 7,447 | -0.02(-1.69%) |
May 02, 2016 | 1.150 | 1.180 | 1.121 | 1.180 | 5,896 | +0.00(+0.00%) |
Apr 29, 2016 | 1.150 | 1.180 | 1.150 | 1.180 | 2,304 | +0.03(+2.61%) |
Apr 28, 2016 | 1.150 | 1.150 | 1.120 | 1.150 | 19,588 | +0.00(+0.00%) |
Apr 27, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 3,120 | +0.00(+0.00%) |
Apr 26, 2016 | 1.150 | 1.150 | 1.140 | 1.150 | 10,598 | -0.02(-1.71%) |
Apr 25, 2016 | 1.150 | 1.170 | 1.100 | 1.170 | 4,915 | -0.01(-0.85%) |
Apr 22, 2016 | 1.190 | 1.190 | 1.100 | 1.180 | 12,900 | +0.00(+0.00%) |
Apr 21, 2016 | 1.190 | 1.190 | 1.170 | 1.180 | 12,305 | -0.02(-1.67%) |
Apr 20, 2016 | 1.200 | 1.200 | 1.184 | 1.200 | 407 | +0.01(+0.84%) |
Apr 19, 2016 | 1.110 | 1.190 | 1.100 | 1.190 | 46,757 | +0.11(+10.19%) |
Apr 18, 2016 | 1.090 | 1.100 | 1.080 | 1.080 | 600 | -0.02(-1.82%) |
Apr 15, 2016 | 1.100 | 1.100 | 1.070 | 1.100 | 1,902 | +0.03(+2.80%) |
Apr 14, 2016 | 1.070 | 1.100 | 1.038 | 1.070 | 18,205 | +0.00(+0.00%) |
Apr 13, 2016 | 1.090 | 1.100 | 1.055 | 1.070 | 1,602 | +0.00(+0.01%) |
Apr 12, 2016 | 1.090 | 1.100 | 1.070 | 1.070 | 12,503 | -0.01(-0.94%) |
Apr 11, 2016 | 1.100 | 1.100 | 1.060 | 1.080 | 16,901 | -0.01(-0.92%) |
Apr 08, 2016 | 1.100 | 1.100 | 1.080 | 1.090 | 7,307 | -0.02(-1.80%) |
Apr 07, 2016 | 1.110 | 1.110 | 1.090 | 1.110 | 2,005 | +0.01(+0.91%) |
Apr 06, 2016 | 1.110 | 1.110 | 1.090 | 1.100 | 5,843 | -0.01(-0.90%) |
Apr 05, 2016 | 1.110 | 1.120 | 1.090 | 1.110 | 22,500 | -0.01(-0.89%) |
Apr 04, 2016 | 1.110 | 1.150 | 1.060 | 1.120 | 15,951 | -0.02(-1.75%) |
Apr 01, 2016 | 1.130 | 1.140 | 1.100 | 1.140 | 10,901 | -0.04(-3.39%) |
Mar 31, 2016 | 1.130 | 1.180 | 1.100 | 1.180 | 30,100 | +0.07(+6.31%) |
Mar 30, 2016 | 1.130 | 1.130 | 1.090 | 1.110 | 26,925 | +0.01(+0.91%) |
Mar 29, 2016 | 1.110 | 1.130 | 1.100 | 1.100 | 27,356 | -0.03(-2.65%) |
Mar 28, 2016 | 1.100 | 1.140 | 1.100 | 1.130 | 45,448 | -0.02(-1.74%) |
Mar 24, 2016 | 1.110 | 1.150 | 1.150 | 1.150 | 1,800 | -0.03(-2.53%) |
Mar 22, 2016 | 1.110 | 1.180 | 1.110 | 1.180 | 1 | +0.01(+0.85%) |
Mar 21, 2016 | 1.158 | 1.180 | 1.158 | 1.170 | 6,902 | +0.02(+1.74%) |
Mar 18, 2016 | 1.140 | 1.170 | 1.100 | 1.150 | 30,500 | +0.01(+1.23%) |
Mar 17, 2016 | 1.110 | 1.150 | 1.101 | 1.136 | 7,015 | -0.00(-0.35%) |
Mar 11, 2016 | 1.120 | 1.150 | 1.120 | 1.140 | 20 | +0.00(+0.01%) |
Mar 09, 2016 | 1.110 | 1.150 | 1.110 | 1.140 | 108 | -0.00(-0.01%) |
Mar 08, 2016 | 1.140 | 1.140 | 1.140 | 1.140 | 436 | +0.02(+1.79%) |
Mar 07, 2016 | 1.060 | 1.140 | 1.060 | 1.120 | 36,835 | -0.03(-2.61%) |