Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.4400	0.4500	0.4300	0.4500	2,220	-0.01(-1.10%)
May 30, 2017	0.4550	0.4550	0.4350	0.4550	2,200	+0.00(+0.00%)
May 26, 2017	0.4600	0.4600	0.4400	0.4550	4,874	+0.01(+1.11%)
May 25, 2017	0.4600	0.4600	0.4399	0.4500	1,433	-0.01(-2.17%)
May 24, 2017	0.4600	0.4650	0.4415	0.4600	16,275	+0.00(+0.00%)
May 23, 2017	0.4600	0.4800	0.4000	0.4600	8,094	+0.00(+0.00%)
May 22, 2017	0.4600	0.4800	0.4307	0.4600	4,922	-0.02(-4.17%)
May 19, 2017	0.4300	0.4800	0.3800	0.4800	70,443	+0.04(+9.09%)
May 18, 2017	0.4600	0.4601	0.4300	0.4400	55,913	-0.02(-5.36%)
May 17, 2017	0.4990	0.4990	0.3777	0.4649	135,777	-0.03(-6.83%)
May 16, 2017	0.5000	0.5197	0.4600	0.4990	2,661	-0.02(-3.85%)
May 15, 2017	0.5400	0.5400	0.4200	0.5190	35,462	-0.03(-5.64%)
May 12, 2017	0.5300	0.5500	0.5100	0.5500	10,315	+0.02(+3.77%)
May 11, 2017	0.5480	0.5480	0.4500	0.5300	30,049	+0.01(+1.92%)
May 10, 2017	0.5310	0.5500	0.5200	0.5200	15,743	-0.03(-5.45%)
May 09, 2017	0.5200	0.5500	0.5100	0.5500	58,325	-0.01(-1.79%)
May 08, 2017	0.5270	0.5600	0.5200	0.5600	12,183	+0.01(+2.19%)
May 05, 2017	0.5200	0.5480	0.4900	0.5480	20,489	-0.02(-3.83%)
May 04, 2017	0.5675	0.5700	0.4900	0.5698	25,905	+0.01(+1.75%)
May 03, 2017	0.5300	0.5600	0.5200	0.5600	4,437	+0.00(+0.00%)
May 02, 2017	0.5300	0.5600	0.5100	0.5600	4,802	+0.01(+1.82%)
May 01, 2017	0.5300	0.5500	0.5274	0.5500	3,553	+0.00(+0.00%)
Apr 28, 2017	0.5499	0.5500	0.5200	0.5500	8,514	+0.00(+0.00%)
Apr 27, 2017	0.5000	0.5500	0.4694	0.5500	26,274	+0.01(+1.85%)
Apr 26, 2017	0.5210	0.5400	0.5201	0.5400	5,480	+0.00(+0.00%)
Apr 25, 2017	0.5051	0.5400	0.4500	0.5400	62,840	+0.00(+0.00%)
Apr 24, 2017	0.5700	0.5700	0.5299	0.5400	41,812	-0.03(-5.23%)
Apr 21, 2017	0.5500	0.5698	0.5400	0.5698	35,866	+0.01(+1.75%)
Apr 20, 2017	0.5000	0.5600	0.5000	0.5600	15,428	+0.06(+12.00%)
Apr 19, 2017	0.4900	0.5200	0.4890	0.5000	18,539	-0.04(-7.41%)
Apr 18, 2017	0.4600	0.5400	0.4600	0.5400	103,082	-0.01(-1.82%)
Apr 17, 2017	0.5200	0.5600	0.4521	0.5500	198,008	-0.01(-1.77%)
Apr 13, 2017	0.5500	0.5600	0.5300	0.5599	324,432	-0.00(-0.02%)
Apr 12, 2017	0.5599	0.5600	0.5450	0.5600	7,725	+0.00(+0.00%)
Apr 11, 2017	0.5600	0.5600	0.5300	0.5600	3,529	+0.00(+0.00%)
Apr 10, 2017	0.5500	0.5600	0.5400	0.5600	1,087	+0.00(+0.00%)
Apr 07, 2017	0.5600	0.5600	0.5300	0.5600	4,275	+0.00(+0.00%)
Apr 06, 2017	0.5600	0.5600	0.5500	0.5600	6,244	-0.02(-3.45%)
Apr 05, 2017	0.5500	0.5800	0.5500	0.5800	4,409	+0.00(+0.00%)
Apr 04, 2017	0.5500	0.5800	0.5008	0.5800	2,815	+0.01(+1.75%)
Apr 03, 2017	0.5800	0.5800	0.5000	0.5700	18,820	+0.01(+1.79%)
Mar 31, 2017	0.5200	0.5600	0.5200	0.5600	2,341	+0.00(+0.00%)
Mar 30, 2017	0.5600	0.5600	0.5500	0.5600	6,288	+0.00(+0.00%)
Mar 29, 2017	0.5600	0.5600	0.5600	0.5600	237	-0.01(-1.75%)
Mar 28, 2017	0.4930	0.5700	0.4930	0.5700	415	-0.01(-1.72%)
Mar 27, 2017	0.5600	0.5800	0.5600	0.5800	756	+0.02(+3.57%)
Mar 24, 2017	0.5600	0.5600	0.5600	0.5600	1,156	+0.00(+0.00%)
Mar 23, 2017	0.5700	0.5700	0.5500	0.5600	3,245	-0.01(-1.75%)
Mar 22, 2017	0.5610	0.5800	0.5217	0.5700	1,436	-0.01(-1.72%)
Mar 21, 2017	0.5600	0.5650	0.5350	0.5800	12,498	+0.00(+0.02%)
Mar 20, 2017	0.5772	0.5799	0.5772	0.5799	5,062	-0.00(-0.02%)
Mar 17, 2017	0.5900	0.5900	0.5601	0.5800	21,035	-0.01(-1.69%)
Mar 15, 2017				0.5900	19	+0.00(+0.00%)
Mar 14, 2017	0.5600	0.5900	0.5600	0.5900	15,634	+0.01(+1.72%)
Mar 13, 2017	0.5750	0.5820	0.5409	0.5800	14,153	-0.01(-1.69%)
Mar 10, 2017	0.5800	0.5900	0.5700	0.5900	1,279	+0.00(+0.00%)
Mar 09, 2017	0.5849	0.5900	0.5420	0.5900	23,469	+0.00(+0.00%)
Mar 08, 2017	0.5701	0.5900	0.5700	0.5900	5,655	+0.00(+0.00%)
Mar 07, 2017	0.5700	0.5900	0.5700	0.5900	3,771	+0.00(+0.00%)
Mar 06, 2017	0.5600	0.5900	0.5600	0.5900	2,979	+0.01(+1.72%)
Mar 03, 2017	0.5776	0.5900	0.5700	0.5800	5,700	-0.01(-1.69%)
Mar 02, 2017	0.5723	0.5900	0.5723	0.5900	10,415	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.