Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.01(+0.06%) |
May 23, 2011 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.15(-0.86%) |
May 20, 2011 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.08(-0.45%) |
May 19, 2011 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.05(+0.28%) |
May 18, 2011 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.08(+0.46%) |
May 17, 2011 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.00(+0.00%) |
May 16, 2011 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | -0.02(-0.11%) |
May 13, 2011 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | -0.09(-0.51%) |
May 12, 2011 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.04(+0.23%) |
May 11, 2011 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.10(-0.57%) |
May 10, 2011 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.09(+0.51%) |
May 09, 2011 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.04(+0.23%) |
May 06, 2011 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.04(+0.23%) |
May 05, 2011 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | -0.12(-0.68%) |
May 04, 2011 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.07(-0.40%) |
May 03, 2011 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.05(-0.28%) |
May 02, 2011 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.00(+0.00%) |
Apr 29, 2011 | 17.71 | 17.73 | 17.73 | 17.73 | 0 | +0.02(+0.11%) |
Apr 28, 2011 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.06(+0.34%) |
Apr 27, 2011 | 17.55 | 17.65 | 17.65 | 17.65 | 0 | +0.10(+0.57%) |
Apr 26, 2011 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.12(+0.69%) |
Apr 25, 2011 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.03(+0.17%) |
Apr 20, 2011 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.18(+1.05%) |
Apr 19, 2011 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.06(+0.35%) |
Apr 18, 2011 | 17.31 | 17.16 | 17.16 | 17.16 | 0 | -0.15(-0.87%) |
Apr 15, 2011 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.06(+0.35%) |
Apr 14, 2011 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.03(+0.17%) |
Apr 13, 2011 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.02(+0.12%) |
Apr 12, 2011 | 17.30 | 17.20 | 17.20 | 17.20 | 0 | -0.10(-0.58%) |
Apr 11, 2011 | 17.33 | 17.30 | 17.30 | 17.30 | 0 | -0.03(-0.17%) |
Apr 08, 2011 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 17.36 | 17.33 | 17.33 | 17.33 | 0 | -0.03(-0.17%) |
Apr 06, 2011 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.05(+0.29%) |
Apr 05, 2011 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 17.28 | 17.31 | 17.31 | 17.31 | 0 | +0.03(+0.17%) |
Apr 01, 2011 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.07(+0.41%) |
Mar 31, 2011 | 17.22 | 17.21 | 17.21 | 17.21 | 0 | -0.01(-0.06%) |
Mar 30, 2011 | 17.12 | 17.22 | 17.22 | 17.22 | 0 | +0.10(+0.58%) |
Mar 29, 2011 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.08(+0.47%) |
Mar 28, 2011 | 17.05 | 17.04 | 17.04 | 17.04 | 0 | -0.01(-0.06%) |
Mar 25, 2011 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.01(+0.06%) |
Mar 24, 2011 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.08(+0.47%) |
Mar 23, 2011 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.01(+0.06%) |
Mar 22, 2011 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.17(+1.01%) |
Mar 18, 2011 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.07(-0.42%) |
Mar 17, 2011 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.15(+0.90%) |
Mar 16, 2011 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.18(-1.07%) |
Mar 15, 2011 | 17.04 | 16.88 | 16.88 | 16.88 | 0 | -0.16(-0.94%) |
Mar 14, 2011 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.06(-0.35%) |
Mar 11, 2011 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.05(+0.29%) |
Mar 10, 2011 | 17.22 | 17.05 | 17.05 | 17.05 | 0 | -0.17(-0.99%) |
Mar 09, 2011 | 17.21 | 17.22 | 17.22 | 17.22 | 0 | +0.01(+0.06%) |
Mar 08, 2011 | 17.14 | 17.21 | 17.21 | 17.21 | 0 | +0.07(+0.41%) |
Mar 07, 2011 | 17.20 | 17.14 | 17.14 | 17.14 | 0 | -0.06(-0.35%) |
Mar 04, 2011 | 17.26 | 17.20 | 17.20 | 17.20 | 0 | -0.06(-0.35%) |
Mar 03, 2011 | 17.11 | 17.26 | 17.26 | 17.26 | 0 | +0.15(+0.88%) |
Mar 02, 2011 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.02(+0.12%) |