Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
May 30, 2012 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.10(-0.88%) |
May 29, 2012 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.07(+0.59%) |
May 25, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
May 24, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.02(+0.18%) |
May 23, 2012 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.03(-0.24%) |
May 22, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.01(+0.12%) |
May 21, 2012 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.07(+0.66%) |
May 18, 2012 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.05(-0.41%) |
May 17, 2012 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.09(-0.82%) |
May 16, 2012 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.04(-0.35%) |
May 15, 2012 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.06(-0.52%) |
May 14, 2012 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.08(-0.75%) |
May 11, 2012 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.01(-0.06%) |
May 10, 2012 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.04(+0.35%) |
May 09, 2012 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.06(-0.52%) |
May 08, 2012 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.03(-0.29%) |
May 07, 2012 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
May 04, 2012 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.09(-0.74%) |
May 03, 2012 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.05(-0.40%) |
May 02, 2012 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.01(-0.11%) |
May 01, 2012 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.04(+0.34%) |
Apr 30, 2012 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.01(-0.11%) |
Apr 27, 2012 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.01(+0.11%) |
Apr 26, 2012 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.04(+0.34%) |
Apr 25, 2012 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.08(+0.69%) |
Apr 24, 2012 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.05(+0.46%) |
Apr 23, 2012 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.08(-0.75%) |
Apr 20, 2012 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.05(+0.40%) |
Apr 19, 2012 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.02(-0.17%) |
Apr 18, 2012 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.03(-0.23%) |
Apr 17, 2012 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.10(+0.87%) |
Apr 16, 2012 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.04(+0.35%) |
Apr 14, 2012 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.07(-0.58%) |
Apr 12, 2012 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.09(+0.82%) |
Apr 11, 2012 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.05(+0.47%) |
Apr 10, 2012 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.13(-1.16%) |
Apr 09, 2012 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.06(-0.52%) |
Apr 05, 2012 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.02(-0.17%) |
Apr 04, 2012 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.07(-0.63%) |
Apr 03, 2012 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.05(-0.46%) |
Apr 02, 2012 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.06(+0.51%) |
Mar 30, 2012 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.03(+0.29%) |
Mar 29, 2012 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.03(-0.23%) |
Mar 28, 2012 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.05(-0.40%) |
Mar 27, 2012 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.01(-0.11%) |
Mar 26, 2012 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.09(+0.80%) |
Mar 23, 2012 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.03(+0.23%) |
Mar 22, 2012 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.05(-0.46%) |
Mar 21, 2012 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.01(+0.06%) |
Mar 20, 2012 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.03(-0.29%) |
Mar 19, 2012 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.01(+0.11%) |
Mar 16, 2012 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.01(+0.07%) |
Mar 15, 2012 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.03(+0.28%) |
Mar 14, 2012 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.03(-0.28%) |
Mar 13, 2012 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.10(+0.92%) |
Mar 12, 2012 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.01(+0.12%) |
Mar 09, 2012 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.01(+0.11%) |
Mar 08, 2012 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.08(+0.69%) |
Mar 07, 2012 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.05(+0.41%) |
Mar 06, 2012 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.14(-1.26%) |
Mar 05, 2012 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.01(-0.11%) |
Mar 02, 2012 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.03(-0.23%) |