Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 21.67 | 21.67 | 21.67 | 0 | +0.04(+0.18%) | |
May 29, 2014 | 21.63 | 21.63 | 21.63 | 0 | +0.08(+0.37%) | |
May 28, 2014 | 21.55 | 21.55 | 21.55 | 0 | +0.01(+0.05%) | |
May 27, 2014 | 21.54 | 21.54 | 21.54 | 0 | +0.05(+0.23%) | |
May 23, 2014 | 21.49 | 21.49 | 21.49 | 0 | +0.05(+0.23%) | |
May 22, 2014 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.00(+0.00%) |
May 21, 2014 | 21.44 | 21.44 | 21.44 | 0 | +0.11(+0.52%) | |
May 20, 2014 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.07(-0.33%) |
May 19, 2014 | 21.40 | 21.40 | 21.40 | 0 | -0.01(-0.05%) | |
May 16, 2014 | 21.41 | 21.41 | 21.41 | 0 | +0.05(+0.23%) | |
May 15, 2014 | 21.36 | 21.36 | 21.36 | 0 | -0.09(-0.42%) | |
May 14, 2014 | 21.45 | 21.45 | 21.45 | 0 | -0.01(-0.05%) | |
May 13, 2014 | 21.46 | 21.46 | 21.46 | 0 | +0.02(+0.09%) | |
May 12, 2014 | 21.44 | 21.44 | 21.44 | 0 | +0.11(+0.52%) | |
May 09, 2014 | 21.33 | 21.33 | 21.33 | 0 | -0.03(-0.14%) | |
May 08, 2014 | 21.36 | 21.36 | 21.36 | 0 | +0.01(+0.05%) | |
May 07, 2014 | 21.35 | 21.35 | 21.35 | 0 | +0.09(+0.42%) | |
May 06, 2014 | 21.26 | 21.26 | 21.26 | 0 | -0.08(-0.37%) | |
May 05, 2014 | 21.34 | 21.34 | 21.34 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | -0.03(-0.14%) |
May 01, 2014 | 21.37 | 21.37 | 21.37 | 0 | -0.01(-0.05%) | |
Apr 30, 2014 | 21.38 | 21.38 | 21.38 | 0 | +0.07(+0.33%) | |
Apr 29, 2014 | 21.31 | 21.31 | 21.31 | 0 | +0.07(+0.33%) | |
Apr 28, 2014 | 21.24 | 21.24 | 21.24 | 0 | +0.13(+0.62%) | |
Apr 25, 2014 | 21.11 | 21.11 | 21.11 | 0 | -0.06(-0.28%) | |
Apr 23, 2014 | 21.17 | 21.17 | 21.17 | 0 | +0.00(+0.00%) | |
Apr 22, 2014 | 21.17 | 21.17 | 21.17 | 0 | +0.08(+0.38%) | |
Apr 21, 2014 | 21.09 | 21.09 | 21.09 | 0 | +0.04(+0.19%) | |
Apr 17, 2014 | 21.05 | 21.05 | 21.05 | 0 | +0.04(+0.19%) | |
Apr 16, 2014 | 21.01 | 21.01 | 21.01 | 0 | +0.14(+0.67%) | |
Apr 15, 2014 | 20.87 | 20.87 | 20.87 | 0 | +0.08(+0.38%) | |
Apr 14, 2014 | 20.79 | 20.79 | 20.79 | 0 | +0.07(+0.34%) | |
Apr 11, 2014 | 20.72 | 20.72 | 20.72 | 0 | -0.13(-0.62%) | |
Apr 10, 2014 | 20.85 | 20.85 | 20.85 | 0 | -0.24(-1.14%) | |
Apr 09, 2014 | 21.09 | 21.09 | 21.09 | 0 | +0.16(+0.76%) | |
Apr 08, 2014 | 20.93 | 20.93 | 20.93 | 0 | +0.06(+0.29%) | |
Apr 07, 2014 | 20.87 | 20.87 | 20.87 | 0 | -0.11(-0.52%) | |
Apr 04, 2014 | 20.98 | 20.98 | 20.98 | 0 | -0.10(-0.47%) | |
Apr 03, 2014 | 21.08 | 21.08 | 21.08 | 0 | -0.02(-0.09%) | |
Apr 02, 2014 | 21.10 | 21.10 | 21.10 | 0 | +0.03(+0.14%) | |
Apr 01, 2014 | 21.07 | 21.07 | 21.07 | 0 | +0.05(+0.24%) | |
Mar 31, 2014 | 21.02 | 21.02 | 21.02 | 0 | +0.12(+0.57%) | |
Mar 28, 2014 | 20.90 | 20.90 | 20.90 | 0 | +0.08(+0.38%) | |
Mar 27, 2014 | 20.82 | 20.82 | 20.82 | 0 | +0.01(+0.05%) | |
Mar 26, 2014 | 20.81 | 20.81 | 20.81 | 0 | -0.01(-0.05%) | |
Mar 25, 2014 | 20.82 | 20.82 | 20.82 | 0 | +0.10(+0.48%) | |
Mar 24, 2014 | 20.72 | 20.72 | 20.72 | 0 | -0.05(-0.24%) | |
Mar 21, 2014 | 20.77 | 20.77 | 20.77 | 0 | -0.01(-0.05%) | |
Mar 20, 2014 | 20.78 | 20.78 | 20.78 | 0 | +0.04(+0.19%) | |
Mar 19, 2014 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | -0.14(-0.67%) |
Mar 18, 2014 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.11(+0.53%) |
Mar 17, 2014 | 20.77 | 20.77 | 20.77 | 0 | +0.14(+0.68%) | |
Mar 14, 2014 | 20.63 | 20.63 | 20.63 | 0 | -0.19(-0.91%) | |
Mar 13, 2014 | 20.82 | 20.82 | 20.82 | 0 | -0.17(-0.81%) | |
Mar 12, 2014 | 20.99 | 20.99 | 20.99 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 20.99 | 20.99 | 20.99 | 0 | -0.05(-0.24%) | |
Mar 10, 2014 | 21.04 | 21.04 | 21.04 | 0 | -0.05(-0.24%) | |
Mar 07, 2014 | 21.09 | 21.09 | 21.09 | 0 | -0.05(-0.24%) | |
Mar 06, 2014 | 21.14 | 21.14 | 21.14 | 0 | +0.04(+0.19%) | |
Mar 05, 2014 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 21.10 | 21.10 | 21.10 | 0 | +0.25(+1.20%) |