Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 21.94 | 21.94 | 21.94 | 0 | -0.09(-0.41%) | |
May 28, 2015 | 22.03 | 22.03 | 22.03 | 0 | -0.01(-0.05%) | |
May 27, 2015 | 22.04 | 22.04 | 22.04 | 0 | +0.13(+0.59%) | |
May 26, 2015 | 21.91 | 21.91 | 21.91 | 0 | -0.14(-0.63%) | |
May 22, 2015 | 22.05 | 22.05 | 22.05 | 0 | -0.08(-0.36%) | |
May 21, 2015 | 22.13 | 22.13 | 22.13 | 0 | +0.05(+0.23%) | |
May 20, 2015 | 22.08 | 22.08 | 22.08 | 0 | +0.01(+0.05%) | |
May 19, 2015 | 22.07 | 22.07 | 22.07 | 0 | -0.03(-0.14%) | |
May 18, 2015 | 22.10 | 22.10 | 22.10 | 0 | -0.04(-0.18%) | |
May 15, 2015 | 22.14 | 22.14 | 22.14 | 0 | +0.04(+0.18%) | |
May 14, 2015 | 22.10 | 22.10 | 22.10 | 0 | +0.15(+0.68%) | |
May 13, 2015 | 21.95 | 21.95 | 21.95 | 0 | +0.01(+0.05%) | |
May 12, 2015 | 21.94 | 21.94 | 21.94 | 0 | -0.06(-0.27%) | |
May 11, 2015 | 22.00 | 22.00 | 22.00 | 0 | -0.10(-0.45%) | |
May 08, 2015 | 22.10 | 22.10 | 22.10 | 0 | +0.27(+1.24%) | |
May 07, 2015 | 21.83 | 21.83 | 21.83 | 0 | +0.02(+0.09%) | |
May 06, 2015 | 21.81 | 21.81 | 21.81 | 0 | -0.06(-0.27%) | |
May 05, 2015 | 21.87 | 21.87 | 21.87 | 0 | -0.17(-0.77%) | |
May 04, 2015 | 22.04 | 22.04 | 22.04 | 0 | +0.03(+0.14%) | |
May 01, 2015 | 22.01 | 22.01 | 22.01 | 0 | +0.08(+0.36%) | |
Apr 30, 2015 | 21.93 | 21.93 | 21.93 | 0 | -0.11(-0.50%) | |
Apr 29, 2015 | 22.04 | 22.04 | 22.04 | 0 | -0.11(-0.50%) | |
Apr 28, 2015 | 22.15 | 22.15 | 22.15 | 0 | +0.07(+0.32%) | |
Apr 27, 2015 | 22.08 | 22.08 | 22.08 | 0 | -0.02(-0.09%) | |
Apr 24, 2015 | 22.10 | 22.10 | 22.10 | 0 | +0.09(+0.41%) | |
Apr 23, 2015 | 22.01 | 22.01 | 22.01 | 0 | +0.03(+0.14%) | |
Apr 22, 2015 | 21.98 | 21.98 | 21.98 | 0 | +0.03(+0.14%) | |
Apr 21, 2015 | 21.95 | 21.95 | 21.95 | 0 | -0.03(-0.14%) | |
Apr 20, 2015 | 21.98 | 21.98 | 21.98 | 0 | +0.11(+0.50%) | |
Apr 17, 2015 | 21.87 | 21.87 | 21.87 | 0 | -0.16(-0.73%) | |
Apr 16, 2015 | 22.03 | 22.03 | 22.03 | 0 | +0.01(+0.05%) | |
Apr 15, 2015 | 22.02 | 22.02 | 22.02 | 0 | +0.09(+0.41%) | |
Apr 14, 2015 | 21.93 | 21.93 | 21.93 | 0 | +0.06(+0.27%) | |
Apr 13, 2015 | 21.87 | 21.87 | 21.87 | 0 | -0.08(-0.36%) | |
Apr 10, 2015 | 21.95 | 21.95 | 21.95 | 0 | +0.12(+0.55%) | |
Apr 09, 2015 | 21.83 | 21.83 | 21.83 | 0 | +0.04(+0.18%) | |
Apr 08, 2015 | 21.79 | 21.79 | 21.79 | 0 | +0.00(+0.00%) | |
Apr 07, 2015 | 21.79 | 21.79 | 21.79 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 21.79 | 21.79 | 21.79 | 0 | +0.13(+0.60%) | |
Apr 02, 2015 | 21.66 | 21.66 | 21.66 | 0 | +0.07(+0.32%) | |
Apr 01, 2015 | 21.59 | 21.59 | 21.59 | 0 | -0.01(-0.05%) | |
Mar 31, 2015 | 21.60 | 21.60 | 21.60 | 0 | -0.15(-0.69%) | |
Mar 30, 2015 | 21.75 | 21.75 | 21.75 | 0 | +0.14(+0.65%) | |
Mar 27, 2015 | 21.61 | 21.61 | 21.61 | 0 | +0.05(+0.23%) | |
Mar 26, 2015 | 21.56 | 21.56 | 21.56 | 0 | -0.10(-0.46%) | |
Mar 25, 2015 | 21.66 | 21.66 | 21.66 | 0 | -0.19(-0.87%) | |
Mar 24, 2015 | 21.85 | 21.85 | 21.85 | 0 | -0.10(-0.46%) | |
Mar 23, 2015 | 21.95 | 21.95 | 21.95 | 0 | +0.02(+0.09%) | |
Mar 20, 2015 | 21.93 | 21.93 | 21.93 | 0 | +0.21(+0.97%) | |
Mar 19, 2015 | 21.72 | 21.72 | 21.72 | 0 | -0.12(-0.55%) | |
Mar 18, 2015 | 21.84 | 21.84 | 21.84 | 0 | +0.29(+1.35%) | |
Mar 17, 2015 | 21.55 | 21.55 | 21.55 | 0 | -0.06(-0.28%) | |
Mar 16, 2015 | 21.61 | 21.61 | 21.61 | 0 | +0.18(+0.84%) | |
Mar 13, 2015 | 21.43 | 21.43 | 21.43 | 0 | -0.27(-1.24%) | |
Mar 12, 2015 | 21.70 | 21.70 | 21.70 | 0 | +0.16(+0.74%) | |
Mar 11, 2015 | 21.54 | 21.54 | 21.54 | 0 | -0.02(-0.09%) | |
Mar 10, 2015 | 21.56 | 21.56 | 21.56 | 0 | -0.25(-1.15%) | |
Mar 09, 2015 | 21.81 | 21.81 | 21.81 | 0 | +0.05(+0.23%) | |
Mar 06, 2015 | 21.76 | 21.76 | 21.76 | 0 | -0.29(-1.32%) | |
Mar 05, 2015 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) | |
Mar 04, 2015 | 22.05 | 22.05 | 22.05 | 0 | -0.06(-0.27%) | |
Mar 03, 2015 | 22.11 | 22.11 | 22.11 | 0 | -0.07(-0.32%) |