Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 22.88 | 22.88 | 22.88 | 0 | -0.08(-0.35%) | |
May 30, 2018 | 22.96 | 22.96 | 22.96 | 0 | +0.21(+0.92%) | |
May 29, 2018 | 22.75 | 22.75 | 22.75 | 0 | -0.17(-0.74%) | |
May 25, 2018 | 22.92 | 22.92 | 22.92 | 0 | -0.05(-0.22%) | |
May 24, 2018 | 22.97 | 22.97 | 22.97 | 0 | -0.05(-0.22%) | |
May 23, 2018 | 23.02 | 23.02 | 23.02 | 0 | -0.02(-0.09%) | |
May 22, 2018 | 23.04 | 23.04 | 23.04 | 0 | -0.02(-0.09%) | |
May 21, 2018 | 23.06 | 23.06 | 23.06 | 0 | +0.12(+0.52%) | |
May 18, 2018 | 22.94 | 22.94 | 22.94 | 0 | -0.05(-0.22%) | |
May 17, 2018 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 22.99 | 22.99 | 22.99 | 0 | +0.04(+0.17%) | |
May 15, 2018 | 22.95 | 22.95 | 22.95 | 0 | -0.10(-0.43%) | |
May 14, 2018 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 23.05 | 23.05 | 23.05 | 0 | +0.04(+0.17%) | |
May 10, 2018 | 23.01 | 23.01 | 23.01 | 0 | +0.13(+0.57%) | |
May 09, 2018 | 22.88 | 22.88 | 22.88 | 0 | +0.15(+0.66%) | |
May 08, 2018 | 22.73 | 22.73 | 22.73 | 0 | -0.04(-0.18%) | |
May 07, 2018 | 22.77 | 22.77 | 22.77 | 0 | +0.02(+0.09%) | |
May 04, 2018 | 22.75 | 22.75 | 22.75 | 0 | +0.13(+0.57%) | |
May 03, 2018 | 22.62 | 22.62 | 22.62 | 0 | +0.01(+0.04%) | |
May 02, 2018 | 22.61 | 22.61 | 22.61 | 0 | -0.10(-0.44%) | |
May 01, 2018 | 22.71 | 22.71 | 22.71 | 0 | -0.05(-0.22%) | |
Apr 30, 2018 | 22.76 | 22.76 | 22.76 | 0 | -0.08(-0.35%) | |
Apr 27, 2018 | 22.84 | 22.84 | 22.84 | 0 | +0.03(+0.13%) | |
Apr 26, 2018 | 22.81 | 22.81 | 22.81 | 0 | +0.09(+0.40%) | |
Apr 25, 2018 | 22.72 | 22.72 | 22.72 | 0 | -0.03(-0.13%) | |
Apr 24, 2018 | 22.75 | 22.75 | 22.75 | 0 | -0.15(-0.66%) | |
Apr 23, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.01(+0.04%) | |
Apr 20, 2018 | 22.89 | 22.89 | 22.89 | 0 | -0.11(-0.48%) | |
Apr 19, 2018 | 23.00 | 23.00 | 23.00 | 0 | -0.14(-0.61%) | |
Apr 18, 2018 | 23.14 | 23.14 | 23.14 | 0 | +0.02(+0.09%) | |
Apr 17, 2018 | 23.12 | 23.12 | 23.12 | 0 | +0.11(+0.48%) | |
Apr 16, 2018 | 23.01 | 23.01 | 23.01 | 0 | +0.08(+0.35%) | |
Apr 13, 2018 | 22.93 | 22.93 | 22.93 | 0 | -0.01(-0.04%) | |
Apr 12, 2018 | 22.94 | 22.94 | 22.94 | 0 | +0.05(+0.22%) | |
Apr 11, 2018 | 22.89 | 22.89 | 22.89 | 0 | -0.05(-0.22%) | |
Apr 10, 2018 | 22.94 | 22.94 | 22.94 | 0 | +0.21(+0.92%) | |
Apr 09, 2018 | 22.73 | 22.73 | 22.73 | 0 | +0.08(+0.35%) | |
Apr 06, 2018 | 22.65 | 22.65 | 22.65 | 0 | -0.22(-0.96%) | |
Apr 05, 2018 | 22.87 | 22.87 | 22.87 | 0 | +0.14(+0.62%) | |
Apr 04, 2018 | 22.73 | 22.73 | 22.73 | 0 | +0.12(+0.53%) | |
Apr 03, 2018 | 22.61 | 22.61 | 22.61 | 0 | +0.15(+0.67%) | |
Apr 02, 2018 | 22.46 | 22.46 | 22.46 | 0 | -0.27(-1.19%) | |
Mar 29, 2018 | 22.73 | 22.73 | 22.73 | 0 | +0.17(+0.75%) | |
Mar 28, 2018 | 22.56 | 22.56 | 22.56 | 0 | +0.02(+0.09%) | |
Mar 27, 2018 | 22.54 | 22.54 | 22.54 | 0 | -0.10(-0.44%) | |
Mar 26, 2018 | 22.64 | 22.64 | 22.64 | 0 | +0.31(+1.39%) | |
Mar 23, 2018 | 22.33 | 22.33 | 22.33 | 0 | -0.20(-0.89%) | |
Mar 22, 2018 | 22.53 | 22.53 | 22.53 | 0 | -0.32(-1.40%) | |
Mar 21, 2018 | 22.85 | 22.85 | 22.85 | 0 | +0.03(+0.13%) | |
Mar 20, 2018 | 22.82 | 22.82 | 22.82 | 0 | -0.01(-0.04%) | |
Mar 19, 2018 | 22.83 | 22.83 | 22.83 | 0 | -0.17(-0.74%) | |
Mar 16, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.03(+0.13%) | |
Mar 15, 2018 | 22.97 | 22.97 | 22.97 | 0 | -0.04(-0.17%) | |
Mar 14, 2018 | 23.01 | 23.01 | 23.01 | 0 | -0.26(-1.12%) | |
Mar 13, 2018 | 23.27 | 23.27 | 23.27 | 0 | -0.08(-0.34%) | |
Mar 12, 2018 | 23.35 | 23.35 | 23.35 | 0 | -0.02(-0.09%) | |
Mar 09, 2018 | 23.37 | 23.37 | 23.37 | 0 | +0.19(+0.82%) | |
Mar 08, 2018 | 23.18 | 23.18 | 23.18 | 0 | +0.06(+0.26%) | |
Mar 07, 2018 | 23.12 | 23.12 | 23.12 | 0 | -0.02(-0.09%) | |
Mar 06, 2018 | 23.14 | 23.14 | 23.14 | 0 | +0.05(+0.22%) | |
Mar 05, 2018 | 23.09 | 23.09 | 23.09 | 0 | +0.13(+0.57%) | |
Mar 02, 2018 | 22.96 | 22.96 | 22.96 | 0 | +0.00(+0.00%) |