Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 21.00 | 21.00 | 0 | +0.03(+0.14%) | ||
May 28, 2020 | 20.97 | 20.97 | 0 | +0.07(+0.33%) | ||
May 27, 2020 | 20.90 | 20.90 | 0 | +0.21(+1.01%) | ||
May 26, 2020 | 20.69 | 20.69 | 0 | +0.31(+1.52%) | ||
May 22, 2020 | 20.38 | 20.38 | 0 | +0.01(+0.05%) | ||
May 21, 2020 | 20.37 | 20.37 | 0 | -0.09(-0.44%) | ||
May 20, 2020 | 20.46 | 20.46 | 0 | +0.20(+0.99%) | ||
May 19, 2020 | 20.26 | 20.26 | 0 | -0.17(-0.83%) | ||
May 18, 2020 | 20.43 | 20.43 | 0 | +0.44(+2.20%) | ||
May 15, 2020 | 19.99 | 19.99 | 0 | -0.04(-0.20%) | ||
May 14, 2020 | 20.03 | 20.03 | 0 | +0.06(+0.30%) | ||
May 13, 2020 | 19.97 | 19.97 | 0 | -0.19(-0.94%) | ||
May 12, 2020 | 20.16 | 20.16 | 0 | -0.24(-1.18%) | ||
May 11, 2020 | 20.40 | 20.40 | 0 | -0.04(-0.20%) | ||
May 08, 2020 | 20.44 | 20.44 | 0 | +0.23(+1.14%) | ||
May 07, 2020 | 20.21 | 20.21 | 0 | +0.08(+0.40%) | ||
May 06, 2020 | 20.13 | 20.13 | 0 | -0.14(-0.69%) | ||
May 05, 2020 | 20.27 | 20.27 | 0 | +0.10(+0.50%) | ||
May 04, 2020 | 20.17 | 20.17 | 0 | -0.02(-0.10%) | ||
May 01, 2020 | 20.19 | 20.19 | 0 | -0.35(-1.70%) | ||
Apr 30, 2020 | 20.54 | 20.54 | 0 | -0.18(-0.87%) | ||
Apr 29, 2020 | 20.72 | 20.72 | 0 | +0.23(+1.12%) | ||
Apr 28, 2020 | 20.49 | 20.49 | 0 | +0.06(+0.29%) | ||
Apr 27, 2020 | 20.43 | 20.43 | 0 | +0.25(+1.24%) | ||
Apr 24, 2020 | 20.18 | 20.18 | 0 | +0.12(+0.60%) | ||
Apr 23, 2020 | 20.06 | 20.06 | 0 | +0.19(+0.96%) | ||
Apr 21, 2020 | 19.87 | 19.87 | 0 | -0.36(-1.78%) | ||
Apr 20, 2020 | 20.23 | 20.23 | 0 | -0.29(-1.41%) | ||
Apr 17, 2020 | 20.52 | 20.52 | 0 | +0.45(+2.24%) | ||
Apr 16, 2020 | 20.07 | 20.07 | 0 | +0.02(+0.10%) | ||
Apr 15, 2020 | 20.05 | 20.05 | 0 | -0.36(-1.76%) | ||
Apr 14, 2020 | 20.41 | 20.41 | 0 | +0.34(+1.69%) | ||
Apr 13, 2020 | 20.07 | 20.07 | 0 | -0.21(-1.04%) | ||
Apr 09, 2020 | 20.28 | 20.28 | 0 | +0.40(+2.01%) | ||
Apr 08, 2020 | 19.88 | 19.88 | 0 | +0.34(+1.74%) | ||
Apr 07, 2020 | 19.54 | 19.54 | 0 | +0.01(+0.05%) | ||
Apr 06, 2020 | 19.53 | 19.53 | 0 | +0.61(+3.22%) | ||
Apr 03, 2020 | 18.92 | 18.92 | 0 | -0.14(-0.73%) | ||
Apr 02, 2020 | 19.06 | 19.06 | 0 | +0.28(+1.49%) | ||
Apr 01, 2020 | 18.78 | 18.78 | 0 | -0.50(-2.59%) | ||
Mar 31, 2020 | 19.28 | 19.28 | 0 | -0.10(-0.52%) | ||
Mar 30, 2020 | 19.38 | 19.38 | 0 | +0.35(+1.84%) | ||
Mar 27, 2020 | 19.03 | 19.03 | 0 | -0.32(-1.65%) | ||
Mar 26, 2020 | 19.35 | 19.35 | 0 | +0.83(+4.48%) | ||
Mar 25, 2020 | 18.52 | 18.52 | 0 | +0.39(+2.15%) | ||
Mar 24, 2020 | 18.13 | 18.13 | 0 | +0.86(+4.98%) | ||
Mar 23, 2020 | 17.27 | 17.27 | 0 | -0.41(-2.32%) | ||
Mar 20, 2020 | 17.68 | 17.68 | 0 | -0.27(-1.50%) | ||
Mar 19, 2020 | 17.95 | 17.95 | 0 | -0.04(-0.22%) | ||
Mar 18, 2020 | 17.99 | 17.99 | 0 | -0.84(-4.46%) | ||
Mar 17, 2020 | 18.83 | 18.83 | 0 | +0.60(+3.29%) | ||
Mar 16, 2020 | 18.23 | 18.23 | 0 | -1.73(-8.67%) | ||
Mar 13, 2020 | 19.96 | 19.96 | 0 | +0.97(+5.11%) | ||
Mar 12, 2020 | 18.99 | 18.99 | 0 | -1.45(-7.09%) | ||
Mar 11, 2020 | 20.44 | 20.44 | 0 | -0.71(-3.36%) | ||
Mar 10, 2020 | 21.15 | 21.15 | 0 | +0.50(+2.42%) | ||
Mar 09, 2020 | 20.65 | 20.65 | 0 | -1.30(-5.92%) | ||
Mar 06, 2020 | 21.95 | 21.95 | 0 | -0.26(-1.17%) | ||
Mar 05, 2020 | 22.21 | 22.21 | 0 | -0.42(-1.86%) | ||
Mar 04, 2020 | 22.63 | 22.63 | 0 | +0.58(+2.63%) | ||
Mar 03, 2020 | 22.05 | 22.05 | 0 | -0.22(-0.99%) |