Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 26.04 | 26.04 | 0 | +0.04(+0.15%) | ||
May 27, 2021 | 26.00 | 26.00 | 0 | +0.06(+0.23%) | ||
May 26, 2021 | 25.94 | 25.94 | 0 | +0.02(+0.08%) | ||
May 25, 2021 | 25.92 | 25.92 | 0 | -0.09(-0.35%) | ||
May 24, 2021 | 26.01 | 26.01 | 0 | +0.09(+0.35%) | ||
May 21, 2021 | 25.92 | 25.92 | 0 | +0.04(+0.15%) | ||
May 20, 2021 | 25.88 | 25.88 | 0 | +0.15(+0.58%) | ||
May 19, 2021 | 25.73 | 25.73 | 0 | -0.14(-0.54%) | ||
May 18, 2021 | 25.87 | 25.87 | 0 | -0.09(-0.35%) | ||
May 17, 2021 | 25.96 | 25.96 | 0 | +0.01(+0.04%) | ||
May 14, 2021 | 25.95 | 25.95 | 0 | +0.22(+0.86%) | ||
May 13, 2021 | 25.73 | 25.73 | 0 | +0.19(+0.74%) | ||
May 12, 2021 | 25.54 | 25.54 | 0 | -0.30(-1.16%) | ||
May 11, 2021 | 25.84 | 25.84 | 0 | -0.22(-0.84%) | ||
May 10, 2021 | 26.06 | 26.06 | 0 | +0.02(+0.08%) | ||
May 07, 2021 | 26.04 | 26.04 | 0 | +0.16(+0.62%) | ||
May 06, 2021 | 25.88 | 25.88 | 0 | +0.21(+0.82%) | ||
May 05, 2021 | 25.67 | 25.67 | 0 | +0.11(+0.43%) | ||
May 04, 2021 | 25.56 | 25.56 | 0 | -0.01(-0.04%) | ||
May 03, 2021 | 25.57 | 25.57 | 0 | +0.13(+0.51%) | ||
Apr 30, 2021 | 25.44 | 25.44 | 0 | -0.11(-0.43%) | ||
Apr 29, 2021 | 25.55 | 25.55 | 0 | +0.13(+0.51%) | ||
Apr 28, 2021 | 25.42 | 25.42 | 0 | +0.00(+0.00%) | ||
Apr 27, 2021 | 25.42 | 25.42 | 0 | +0.00(+0.00%) | ||
Apr 26, 2021 | 25.42 | 25.42 | 0 | -0.01(-0.04%) | ||
Apr 23, 2021 | 25.43 | 25.43 | 0 | +0.17(+0.67%) | ||
Apr 22, 2021 | 25.26 | 25.26 | 0 | -0.16(-0.63%) | ||
Apr 21, 2021 | 25.42 | 25.42 | 0 | +0.16(+0.63%) | ||
Apr 20, 2021 | 25.26 | 25.26 | 0 | -0.14(-0.55%) | ||
Apr 19, 2021 | 25.40 | 25.40 | 0 | -0.07(-0.27%) | ||
Apr 16, 2021 | 25.47 | 25.47 | 0 | +0.11(+0.43%) | ||
Apr 15, 2021 | 25.36 | 25.36 | 0 | +0.15(+0.60%) | ||
Apr 14, 2021 | 25.21 | 25.21 | 0 | +0.02(+0.08%) | ||
Apr 13, 2021 | 25.19 | 25.19 | 0 | +0.01(+0.04%) | ||
Apr 12, 2021 | 25.18 | 25.18 | 0 | +0.00(+0.00%) | ||
Apr 09, 2021 | 25.18 | 25.18 | 0 | +0.07(+0.28%) | ||
Apr 07, 2021 | 25.11 | 25.11 | 0 | -0.01(-0.04%) | ||
Apr 06, 2021 | 25.12 | 25.12 | 0 | -0.01(-0.04%) | ||
Apr 05, 2021 | 25.13 | 25.13 | 0 | +0.18(+0.72%) | ||
Apr 01, 2021 | 24.95 | 24.95 | 0 | +0.17(+0.69%) | ||
Mar 31, 2021 | 24.78 | 24.78 | 0 | -0.04(-0.16%) | ||
Mar 30, 2021 | 24.82 | 24.82 | 0 | -0.07(-0.28%) | ||
Mar 29, 2021 | 24.89 | 24.89 | 0 | -0.04(-0.16%) | ||
Mar 26, 2021 | 24.93 | 24.93 | 0 | +0.35(+1.42%) | ||
Mar 25, 2021 | 24.58 | 24.58 | 0 | +0.14(+0.57%) | ||
Mar 24, 2021 | 24.44 | 24.44 | 0 | +0.01(+0.04%) | ||
Mar 23, 2021 | 24.43 | 24.43 | 0 | -0.18(-0.73%) | ||
Mar 22, 2021 | 24.61 | 24.61 | 0 | +0.05(+0.20%) | ||
Mar 19, 2021 | 24.56 | 24.56 | 0 | -0.04(-0.16%) | ||
Mar 18, 2021 | 24.60 | 24.60 | 0 | -0.14(-0.57%) | ||
Mar 17, 2021 | 24.74 | 24.74 | 0 | +0.06(+0.24%) | ||
Mar 16, 2021 | 24.68 | 24.68 | 0 | -0.02(-0.08%) | ||
Mar 15, 2021 | 24.70 | 24.70 | 0 | -0.10(-0.40%) | ||
Mar 12, 2021 | 24.80 | 24.80 | 0 | +0.08(+0.32%) | ||
Mar 11, 2021 | 24.72 | 24.72 | 0 | +0.10(+0.41%) | ||
Mar 10, 2021 | 24.62 | 24.62 | 0 | +0.16(+0.65%) | ||
Mar 09, 2021 | 24.46 | 24.46 | 0 | +0.07(+0.29%) | ||
Mar 08, 2021 | 24.39 | 24.39 | 0 | +0.02(+0.08%) | ||
Mar 05, 2021 | 24.37 | 24.37 | 0 | +0.30(+1.25%) | ||
Mar 04, 2021 | 24.07 | 24.07 | 0 | -0.21(-0.86%) | ||
Mar 03, 2021 | 24.28 | 24.28 | 0 | -0.06(-0.25%) | ||
Mar 02, 2021 | 24.34 | 24.34 | 0 | -0.03(-0.12%) |