Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 24.85 | 24.85 | 0 | -0.13(-0.52%) | ||
May 27, 2022 | 24.98 | 24.98 | 0 | +0.25(+1.01%) | ||
May 26, 2022 | 24.73 | 24.73 | 0 | +0.18(+0.73%) | ||
May 25, 2022 | 24.55 | 24.55 | 0 | +0.17(+0.70%) | ||
May 24, 2022 | 24.38 | 24.38 | 0 | +0.14(+0.58%) | ||
May 23, 2022 | 24.24 | 24.24 | 0 | +0.22(+0.92%) | ||
May 20, 2022 | 24.02 | 24.02 | 0 | +0.11(+0.46%) | ||
May 19, 2022 | 23.91 | 23.91 | 0 | -0.12(-0.50%) | ||
May 18, 2022 | 24.03 | 24.03 | 0 | -0.51(-2.08%) | ||
May 17, 2022 | 24.54 | 24.54 | 0 | +0.23(+0.95%) | ||
May 16, 2022 | 24.31 | 24.31 | 0 | +0.10(+0.41%) | ||
May 13, 2022 | 24.21 | 24.21 | 0 | +0.29(+1.21%) | ||
May 12, 2022 | 23.92 | 23.92 | 0 | -0.01(-0.04%) | ||
May 11, 2022 | 23.93 | 23.93 | 0 | -0.04(-0.17%) | ||
May 10, 2022 | 23.97 | 23.97 | 0 | -0.05(-0.21%) | ||
May 09, 2022 | 24.02 | 24.02 | 0 | -0.41(-1.68%) | ||
May 06, 2022 | 24.43 | 24.43 | 0 | -0.08(-0.33%) | ||
May 05, 2022 | 24.51 | 24.51 | 0 | -0.01(-0.04%) | ||
May 03, 2022 | 24.52 | 24.52 | 0 | +0.17(+0.70%) | ||
May 02, 2022 | 24.35 | 24.35 | 0 | -0.08(-0.33%) | ||
Apr 29, 2022 | 24.43 | 24.43 | 0 | -0.45(-1.81%) | ||
Apr 28, 2022 | 24.88 | 24.88 | 0 | +0.23(+0.93%) | ||
Apr 27, 2022 | 24.65 | 24.65 | 0 | +0.06(+0.24%) | ||
Apr 26, 2022 | 24.59 | 24.59 | 0 | -0.30(-1.21%) | ||
Apr 25, 2022 | 24.89 | 24.89 | 0 | -0.05(-0.20%) | ||
Apr 22, 2022 | 24.94 | 24.94 | 0 | -0.38(-1.50%) | ||
Apr 21, 2022 | 25.32 | 25.32 | 0 | -0.21(-0.82%) | ||
Apr 20, 2022 | 25.53 | 25.53 | 0 | +0.17(+0.67%) | ||
Apr 19, 2022 | 25.36 | 25.36 | 0 | +0.10(+0.40%) | ||
Apr 18, 2022 | 25.26 | 25.26 | 0 | -0.04(-0.16%) | ||
Apr 14, 2022 | 25.30 | 25.30 | 0 | -0.08(-0.32%) | ||
Apr 13, 2022 | 25.38 | 25.38 | 0 | +0.14(+0.55%) | ||
Apr 12, 2022 | 25.24 | 25.24 | 0 | -0.03(-0.12%) | ||
Apr 11, 2022 | 25.27 | 25.27 | 0 | -0.18(-0.71%) | ||
Apr 08, 2022 | 25.45 | 25.45 | 0 | +0.07(+0.28%) | ||
Apr 07, 2022 | 25.38 | 25.38 | 0 | +0.05(+0.20%) | ||
Apr 06, 2022 | 25.33 | 25.33 | 0 | +0.03(+0.12%) | ||
Apr 05, 2022 | 25.30 | 25.30 | 0 | -0.13(-0.51%) | ||
Apr 04, 2022 | 25.43 | 25.43 | 0 | +0.02(+0.08%) | ||
Apr 01, 2022 | 25.41 | 25.41 | 0 | +0.11(+0.43%) | ||
Mar 31, 2022 | 25.30 | 25.30 | 0 | -0.21(-0.82%) | ||
Mar 30, 2022 | 25.51 | 25.51 | 0 | +0.02(+0.08%) | ||
Mar 29, 2022 | 25.49 | 25.49 | 0 | +0.18(+0.71%) | ||
Mar 28, 2022 | 25.31 | 25.31 | 0 | -0.04(-0.16%) | ||
Mar 25, 2022 | 25.35 | 25.35 | 0 | +0.12(+0.48%) | ||
Mar 24, 2022 | 25.23 | 25.23 | 0 | +0.16(+0.64%) | ||
Mar 23, 2022 | 25.07 | 25.07 | 0 | -0.11(-0.44%) | ||
Mar 22, 2022 | 25.18 | 25.18 | 0 | +0.07(+0.28%) | ||
Mar 21, 2022 | 25.11 | 25.11 | 0 | +0.03(+0.12%) | ||
Mar 18, 2022 | 25.08 | 25.08 | 0 | +0.06(+0.24%) | ||
Mar 17, 2022 | 25.02 | 25.02 | 0 | +0.26(+1.05%) | ||
Mar 16, 2022 | 24.76 | 24.76 | 0 | +0.24(+0.98%) | ||
Mar 15, 2022 | 24.52 | 24.52 | 0 | +0.15(+0.62%) | ||
Mar 14, 2022 | 24.37 | 24.37 | 0 | -0.26(-1.06%) | ||
Mar 11, 2022 | 24.63 | 24.63 | 0 | -0.15(-0.61%) | ||
Mar 10, 2022 | 24.78 | 24.78 | 0 | -0.06(-0.24%) | ||
Mar 09, 2022 | 24.84 | 24.84 | 0 | +0.30(+1.22%) | ||
Mar 08, 2022 | 24.54 | 24.54 | 0 | -0.17(-0.69%) | ||
Mar 07, 2022 | 24.71 | 24.71 | 0 | -0.42(-1.67%) | ||
Mar 04, 2022 | 25.13 | 25.13 | 0 | -0.08(-0.32%) | ||
Mar 03, 2022 | 25.21 | 25.21 | 0 | -0.06(-0.24%) | ||
Mar 02, 2022 | 25.27 | 25.27 | 0 | +0.30(+1.20%) |