Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 21.74 | 21.74 | 0 | +0.21(+0.97%) | ||
May 04, 2023 | 21.53 | 21.53 | 0 | -0.08(-0.35%) | ||
May 03, 2023 | 21.61 | 21.61 | 0 | -0.07(-0.31%) | ||
May 02, 2023 | 21.68 | 21.68 | 0 | -0.19(-0.87%) | ||
May 01, 2023 | 21.87 | 21.87 | 0 | -0.05(-0.22%) | ||
Apr 28, 2023 | 21.91 | 21.91 | 0 | +0.11(+0.53%) | ||
Apr 27, 2023 | 21.80 | 21.80 | 0 | +0.13(+0.62%) | ||
Apr 26, 2023 | 21.67 | 21.67 | 0 | -0.12(-0.57%) | ||
Apr 25, 2023 | 21.79 | 21.79 | 0 | -0.14(-0.65%) | ||
Apr 24, 2023 | 21.93 | 21.93 | 0 | +0.05(+0.22%) | ||
Apr 21, 2023 | 21.89 | 21.89 | 0 | +0.02(+0.09%) | ||
Apr 20, 2023 | 21.87 | 21.87 | 0 | -0.08(-0.35%) | ||
Apr 19, 2023 | 21.94 | 21.94 | 0 | -0.02(-0.09%) | ||
Apr 18, 2023 | 21.96 | 21.96 | 0 | +0.06(+0.26%) | ||
Apr 17, 2023 | 21.90 | 21.90 | 0 | +0.04(+0.17%) | ||
Apr 14, 2023 | 21.87 | 21.87 | 0 | -0.07(-0.30%) | ||
Apr 13, 2023 | 21.93 | 21.93 | 0 | +0.11(+0.52%) | ||
Apr 12, 2023 | 21.82 | 21.82 | 0 | +0.01(+0.04%) | ||
Apr 11, 2023 | 21.81 | 21.81 | 0 | +0.07(+0.31%) | ||
Apr 06, 2023 | 21.74 | 21.74 | 0 | +0.03(+0.13%) | ||
Apr 05, 2023 | 21.71 | 21.71 | 0 | +0.05(+0.22%) | ||
Apr 04, 2023 | 21.67 | 21.67 | 0 | -0.03(-0.13%) | ||
Apr 03, 2023 | 21.69 | 21.69 | 0 | +0.12(+0.57%) | ||
Mar 31, 2023 | 21.57 | 21.57 | 0 | +0.17(+0.80%) | ||
Mar 30, 2023 | 21.40 | 21.40 | 0 | +0.10(+0.49%) | ||
Mar 29, 2023 | 21.29 | 21.29 | 0 | +0.14(+0.68%) | ||
Mar 28, 2023 | 21.15 | 21.15 | 0 | +0.05(+0.23%) | ||
Mar 27, 2023 | 21.10 | 21.10 | 0 | +0.06(+0.27%) | ||
Mar 24, 2023 | 21.05 | 21.05 | 0 | +0.05(+0.23%) | ||
Mar 23, 2023 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | ||
Mar 22, 2023 | 21.00 | 21.00 | 0 | -0.15(-0.72%) | ||
Mar 21, 2023 | 21.15 | 21.15 | 0 | +0.11(+0.50%) | ||
Mar 20, 2023 | 21.05 | 21.05 | 0 | +0.18(+0.87%) | ||
Mar 17, 2023 | 20.86 | 20.86 | 0 | -0.15(-0.73%) | ||
Mar 16, 2023 | 21.02 | 21.02 | 0 | +0.11(+0.55%) | ||
Mar 15, 2023 | 20.90 | 20.90 | 0 | -0.22(-1.04%) | ||
Mar 14, 2023 | 21.12 | 21.12 | 0 | +0.13(+0.64%) | ||
Mar 13, 2023 | 20.99 | 20.99 | 0 | -0.04(-0.17%) | ||
Mar 10, 2023 | 21.02 | 21.02 | 0 | -0.12(-0.58%) | ||
Mar 09, 2023 | 21.15 | 21.15 | 0 | -0.21(-0.97%) | ||
Mar 08, 2023 | 21.36 | 21.36 | 0 | -0.01(-0.04%) | ||
Mar 07, 2023 | 21.37 | 21.37 | 0 | -0.26(-1.22%) | ||
Mar 06, 2023 | 21.63 | 21.63 | 0 | -0.01(-0.04%) | ||
Mar 03, 2023 | 21.64 | 21.64 | 0 | +0.20(+0.93%) | ||
Mar 02, 2023 | 21.44 | 21.44 | 0 | +0.07(+0.31%) |