Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 24.02 | 24.02 | 0 | +0.23(+0.96%) | ||
May 30, 2024 | 23.79 | 23.79 | 0 | +0.13(+0.55%) | ||
May 29, 2024 | 23.66 | 23.66 | 0 | -0.27(-1.12%) | ||
May 28, 2024 | 23.93 | 23.93 | 0 | -0.08(-0.33%) | ||
May 24, 2024 | 24.01 | 24.01 | 0 | +0.09(+0.37%) | ||
May 23, 2024 | 23.92 | 23.92 | 0 | -0.22(-0.90%) | ||
May 22, 2024 | 24.14 | 24.14 | 0 | -0.11(-0.45%) | ||
May 21, 2024 | 24.25 | 24.25 | 0 | +0.01(+0.04%) | ||
May 20, 2024 | 24.24 | 24.24 | 0 | -0.04(-0.16%) | ||
May 17, 2024 | 24.28 | 24.28 | 0 | +0.02(+0.08%) | ||
May 16, 2024 | 24.26 | 24.26 | 0 | -0.03(-0.12%) | ||
May 15, 2024 | 24.29 | 24.29 | 0 | +0.18(+0.74%) | ||
May 14, 2024 | 24.11 | 24.11 | 0 | +0.10(+0.41%) | ||
May 13, 2024 | 24.01 | 24.01 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 24.01 | 24.01 | 0 | +0.06(+0.25%) | ||
May 09, 2024 | 23.95 | 23.95 | 0 | +0.13(+0.54%) | ||
May 08, 2024 | 23.82 | 23.82 | 0 | +0.05(+0.21%) | ||
May 07, 2024 | 23.77 | 23.77 | 0 | +0.05(+0.21%) | ||
May 06, 2024 | 23.72 | 23.72 | 0 | +0.14(+0.59%) | ||
May 03, 2024 | 23.58 | 23.58 | 0 | +0.12(+0.51%) | ||
May 02, 2024 | 23.46 | 23.46 | 0 | +0.12(+0.51%) | ||
May 01, 2024 | 23.34 | 23.34 | 0 | -0.08(-0.34%) | ||
Apr 30, 2024 | 23.42 | 23.42 | 0 | -0.26(-1.09%) | ||
Apr 29, 2024 | 23.68 | 23.68 | 0 | +0.10(+0.42%) | ||
Apr 26, 2024 | 23.58 | 23.58 | 0 | +0.07(+0.30%) | ||
Apr 25, 2024 | 23.51 | 23.51 | 0 | -0.07(-0.29%) | ||
Apr 24, 2024 | 23.58 | 23.58 | 0 | +0.02(+0.08%) | ||
Apr 23, 2024 | 23.56 | 23.56 | 0 | +0.18(+0.76%) | ||
Apr 22, 2024 | 23.38 | 23.38 | 0 | +0.16(+0.68%) | ||
Apr 19, 2024 | 23.22 | 23.22 | 0 | +0.08(+0.34%) | ||
Apr 18, 2024 | 23.14 | 23.14 | 0 | -0.01(-0.04%) | ||
Apr 17, 2024 | 23.15 | 23.15 | 0 | +0.03(+0.13%) | ||
Apr 16, 2024 | 23.12 | 23.12 | 0 | -0.10(-0.43%) | ||
Apr 15, 2024 | 23.22 | 23.22 | 0 | -0.14(-0.59%) | ||
Apr 12, 2024 | 23.36 | 23.36 | 0 | -0.25(-1.05%) | ||
Apr 11, 2024 | 23.61 | 23.61 | 0 | -0.01(-0.04%) | ||
Apr 10, 2024 | 23.62 | 23.62 | 0 | -0.28(-1.16%) | ||
Apr 09, 2024 | 23.90 | 23.90 | 0 | +0.05(+0.21%) | ||
Apr 08, 2024 | 23.85 | 23.85 | 0 | +0.05(+0.21%) | ||
Apr 05, 2024 | 23.80 | 23.80 | 0 | +0.04(+0.17%) | ||
Apr 04, 2024 | 23.76 | 23.76 | 0 | -0.12(-0.50%) | ||
Apr 03, 2024 | 23.88 | 23.88 | 0 | +0.01(+0.04%) | ||
Apr 02, 2024 | 23.87 | 23.87 | 0 | -0.10(-0.41%) | ||
Apr 01, 2024 | 23.97 | 23.97 | 0 | -0.09(-0.37%) | ||
Mar 28, 2024 | 24.06 | 24.06 | 0 | +0.05(+0.21%) | ||
Mar 27, 2024 | 24.01 | 24.01 | 0 | +0.22(+0.92%) | ||
Mar 26, 2024 | 23.79 | 23.79 | 0 | -0.04(-0.17%) | ||
Mar 25, 2024 | 23.83 | 23.83 | 0 | -0.01(-0.04%) | ||
Mar 22, 2024 | 23.84 | 23.84 | 0 | -0.07(-0.29%) | ||
Mar 21, 2024 | 23.91 | 23.91 | 0 | +0.08(+0.33%) | ||
Mar 20, 2024 | 23.83 | 23.83 | 0 | +0.17(+0.71%) | ||
Mar 19, 2024 | 23.66 | 23.66 | 0 | +0.06(+0.25%) | ||
Mar 18, 2024 | 23.60 | 23.60 | 0 | +0.03(+0.13%) | ||
Mar 15, 2024 | 23.57 | 23.57 | 0 | -0.06(-0.25%) | ||
Mar 14, 2024 | 23.63 | 23.63 | 0 | -0.12(-0.50%) | ||
Mar 13, 2024 | 23.75 | 23.75 | 0 | +0.06(+0.25%) | ||
Mar 12, 2024 | 23.69 | 23.69 | 0 | +0.02(+0.08%) | ||
Mar 11, 2024 | 23.67 | 23.67 | 0 | +0.04(+0.18%) | ||
Mar 08, 2024 | 23.63 | 23.63 | 0 | -0.02(-0.08%) | ||
Mar 07, 2024 | 23.65 | 23.65 | 0 | +0.14(+0.59%) | ||
Mar 06, 2024 | 23.51 | 23.51 | 0 | +0.12(+0.51%) | ||
Mar 05, 2024 | 23.39 | 23.39 | 0 | +0.00(+0.00%) | ||
Mar 04, 2024 | 23.39 | 23.39 | 0 | +0.04(+0.17%) |