American Seniors Association Holding Group (OP: AMSA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2022 | 0.0500 | 0 | +0.01(+33.33%) | |||
| May 05, 2022 | 0.0375 | 0 | -0.00(-6.25%) | |||
| May 04, 2022 | 0.0399 | 0.0400 | 0.0399 | 0.0400 | 20,000 | +0.00(+3.36%) |
| Apr 29, 2022 | 0.0387 | 0 | -0.00(-3.25%) | |||
| Apr 18, 2022 | 0.0400 | 0 | -0.02(-28.57%) | |||
| Apr 11, 2022 | 0.0560 | 0 | -0.00(-3.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.