Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 6.394 | 6.394 | 6.394 | 6.394 | 0 | +0.08(+1.25%) |
May 28, 2009 | 6.315 | 6.315 | 6.315 | 6.315 | 0 | -0.01(-0.14%) |
May 27, 2009 | 6.324 | 6.324 | 6.324 | 6.324 | 0 | -0.02(-0.28%) |
May 26, 2009 | 6.341 | 6.341 | 6.341 | 6.341 | 0 | -0.03(-0.41%) |
May 22, 2009 | 6.385 | 6.368 | 6.368 | 6.368 | 0 | -0.02(-0.28%) |
May 21, 2009 | 6.385 | 6.385 | 6.385 | 6.385 | 0 | +0.00(+0.00%) |
May 20, 2009 | 6.385 | 6.385 | 6.385 | 6.385 | 0 | +0.04(+0.69%) |
May 19, 2009 | 6.341 | 6.341 | 6.341 | 6.341 | 0 | +0.02(+0.28%) |
May 18, 2009 | 6.324 | 6.324 | 6.324 | 6.324 | 0 | +0.02(+0.28%) |
May 15, 2009 | 6.306 | 6.306 | 6.306 | 6.306 | 0 | -0.02(-0.28%) |
May 14, 2009 | 6.324 | 6.324 | 6.324 | 6.324 | 0 | +0.00(+0.00%) |
May 13, 2009 | 6.315 | 6.324 | 6.324 | 6.324 | 0 | +0.01(+0.14%) |
May 12, 2009 | 6.315 | 6.315 | 6.315 | 6.315 | 0 | -0.01(-0.14%) |
May 11, 2009 | 6.324 | 6.324 | 6.324 | 6.324 | 0 | +0.02(+0.28%) |
May 08, 2009 | 6.306 | 6.306 | 6.306 | 6.306 | 0 | +0.04(+0.56%) |
May 07, 2009 | 6.271 | 6.271 | 6.271 | 6.271 | 0 | +0.03(+0.42%) |
May 06, 2009 | 6.245 | 6.245 | 6.245 | 6.245 | 0 | +0.04(+0.57%) |
May 05, 2009 | 6.209 | 6.209 | 6.209 | 6.209 | 0 | +0.03(+0.43%) |
May 04, 2009 | 6.183 | 6.183 | 6.183 | 6.183 | 0 | +0.01(+0.14%) |
May 01, 2009 | 6.174 | 6.174 | 6.174 | 6.174 | 0 | +0.01(+0.14%) |
Apr 30, 2009 | 6.165 | 6.165 | 6.165 | 6.165 | 0 | +0.02(+0.29%) |
Apr 29, 2009 | 6.148 | 6.148 | 6.148 | 6.148 | 0 | +0.04(+0.58%) |
Apr 28, 2009 | 6.113 | 6.113 | 6.113 | 6.113 | 0 | +0.02(+0.29%) |
Apr 27, 2009 | 6.095 | 6.095 | 6.095 | 6.095 | 0 | +0.00(+0.00%) |
Apr 24, 2009 | 6.077 | 6.095 | 6.095 | 6.095 | 0 | +0.02(+0.29%) |
Apr 23, 2009 | 6.077 | 6.077 | 6.077 | 6.077 | 0 | +0.02(+0.29%) |
Apr 22, 2009 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.01(+0.15%) |
Apr 21, 2009 | 6.051 | 6.051 | 6.051 | 6.051 | 0 | -0.02(-0.29%) |
Apr 20, 2009 | 6.069 | 6.069 | 6.069 | 6.069 | 0 | +0.01(+0.15%) |
Apr 17, 2009 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.02(+0.29%) |
Apr 16, 2009 | 6.042 | 6.042 | 6.042 | 6.042 | 0 | +0.03(+0.44%) |
Apr 15, 2009 | 6.016 | 6.016 | 6.016 | 6.016 | 0 | +0.04(+0.59%) |
Apr 14, 2009 | 5.981 | 5.981 | 5.981 | 5.981 | 0 | +0.02(+0.29%) |
Apr 13, 2009 | 5.963 | 5.963 | 5.963 | 5.963 | 0 | +0.02(+0.30%) |
Apr 09, 2009 | 5.946 | 5.946 | 5.946 | 5.946 | 0 | +0.02(+0.30%) |
Apr 08, 2009 | 5.902 | 5.928 | 5.928 | 5.928 | 0 | +0.03(+0.45%) |
Apr 07, 2009 | 5.875 | 5.902 | 5.902 | 5.902 | 0 | +0.00(+0.00%) |
Apr 06, 2009 | 5.902 | 5.902 | 5.902 | 5.902 | 0 | +0.01(+0.15%) |
Apr 03, 2009 | 5.893 | 5.893 | 5.893 | 5.893 | 0 | +0.02(+0.30%) |
Apr 02, 2009 | 5.875 | 5.875 | 5.875 | 5.875 | 0 | +0.00(+0.00%) |
Apr 01, 2009 | 5.875 | 5.875 | 5.875 | 5.875 | 0 | +0.00(+0.00%) |
Mar 31, 2009 | 5.875 | 5.875 | 5.875 | 5.875 | 0 | +0.02(+0.30%) |
Mar 30, 2009 | 5.858 | 5.858 | 5.858 | 5.858 | 0 | -0.01(-0.15%) |
Mar 26, 2009 | 5.866 | 5.866 | 5.866 | 5.866 | 0 | +0.02(+0.30%) |
Mar 25, 2009 | 5.849 | 5.849 | 5.849 | 5.849 | 0 | +0.04(+0.76%) |
Mar 24, 2009 | 5.796 | 5.805 | 5.805 | 5.805 | 0 | +0.01(+0.15%) |
Mar 23, 2009 | 5.796 | 5.796 | 5.796 | 5.796 | 0 | +0.02(+0.30%) |
Mar 22, 2009 | 5.778 | 5.778 | 5.778 | 5.778 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 5.778 | 5.778 | 5.778 | 5.778 | 0 | +0.01(+0.15%) |
Mar 19, 2009 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.02(+0.31%) |
Mar 18, 2009 | 5.752 | 5.752 | 5.752 | 5.752 | 0 | +0.04(+0.77%) |
Mar 17, 2009 | 5.708 | 5.708 | 5.708 | 5.708 | 0 | -0.01(-0.15%) |
Mar 16, 2009 | 5.717 | 5.717 | 5.717 | 5.717 | 0 | +0.01(+0.15%) |
Mar 13, 2009 | 5.699 | 5.708 | 5.708 | 5.708 | 0 | +0.01(+0.15%) |
Mar 12, 2009 | 5.699 | 5.699 | 5.699 | 5.699 | 0 | +0.02(+0.31%) |
Mar 11, 2009 | 5.682 | 5.682 | 5.682 | 5.682 | 0 | +0.02(+0.31%) |
Mar 10, 2009 | 5.664 | 5.664 | 5.664 | 5.664 | 0 | +0.00(+0.00%) |
Mar 09, 2009 | 5.664 | 5.664 | 5.664 | 5.664 | 0 | -0.03(-0.46%) |
Mar 08, 2009 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | +0.00(+0.00%) |
Mar 04, 2009 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | -0.05(-0.92%) |