Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 6.850 | 6.850 | 0 | -0.03(-0.44%) | ||
May 04, 2023 | 6.880 | 6.880 | 0 | +0.01(+0.15%) | ||
May 03, 2023 | 6.870 | 6.870 | 0 | +0.01(+0.15%) | ||
May 02, 2023 | 6.860 | 6.860 | 0 | +0.02(+0.29%) | ||
May 01, 2023 | 6.840 | 6.840 | 0 | -0.02(-0.29%) | ||
Apr 28, 2023 | 6.860 | 6.860 | 0 | +0.03(+0.44%) | ||
Apr 27, 2023 | 6.830 | 6.830 | 0 | -0.02(-0.29%) | ||
Apr 26, 2023 | 6.850 | 6.850 | 0 | -0.01(-0.15%) | ||
Apr 25, 2023 | 6.860 | 6.860 | 0 | +0.03(+0.44%) | ||
Apr 24, 2023 | 6.830 | 6.830 | 0 | +0.01(+0.15%) | ||
Apr 21, 2023 | 6.820 | 6.820 | 0 | -0.01(-0.15%) | ||
Apr 20, 2023 | 6.830 | 6.830 | 0 | +0.02(+0.29%) | ||
Apr 19, 2023 | 6.810 | 6.810 | 0 | -0.02(-0.29%) | ||
Apr 18, 2023 | 6.830 | 6.830 | 0 | +0.01(+0.15%) | ||
Apr 17, 2023 | 6.820 | 6.820 | 0 | -0.03(-0.44%) | ||
Apr 14, 2023 | 6.850 | 6.850 | 0 | -0.01(-0.15%) | ||
Apr 13, 2023 | 6.860 | 6.860 | 0 | -0.01(-0.15%) | ||
Apr 12, 2023 | 6.870 | 6.870 | 0 | +0.00(+0.00%) | ||
Apr 11, 2023 | 6.870 | 6.870 | 0 | -0.04(-0.58%) | ||
Apr 06, 2023 | 6.910 | 6.910 | 0 | +0.00(+0.00%) | ||
Apr 05, 2023 | 6.910 | 6.910 | 0 | +0.01(+0.14%) | ||
Apr 04, 2023 | 6.900 | 6.900 | 0 | +0.02(+0.29%) | ||
Apr 03, 2023 | 6.880 | 6.880 | 0 | +0.02(+0.29%) | ||
Mar 31, 2023 | 6.860 | 6.860 | 0 | +0.02(+0.29%) | ||
Mar 30, 2023 | 6.840 | 6.840 | 0 | +0.00(+0.00%) | ||
Mar 29, 2023 | 6.840 | 6.840 | 0 | +0.01(+0.15%) | ||
Mar 28, 2023 | 6.830 | 6.830 | 0 | -0.01(-0.15%) | ||
Mar 27, 2023 | 6.840 | 6.840 | 0 | -0.04(-0.58%) | ||
Mar 24, 2023 | 6.880 | 6.880 | 0 | +0.00(+0.00%) | ||
Mar 23, 2023 | 6.880 | 6.880 | 0 | +0.04(+0.58%) | ||
Mar 22, 2023 | 6.840 | 6.840 | 0 | +0.01(+0.15%) | ||
Mar 21, 2023 | 6.830 | 6.830 | 0 | -0.01(-0.15%) | ||
Mar 20, 2023 | 6.840 | 6.840 | 0 | -0.03(-0.44%) | ||
Mar 17, 2023 | 6.870 | 6.870 | 0 | +0.05(+0.73%) | ||
Mar 16, 2023 | 6.820 | 6.820 | 0 | -0.04(-0.58%) | ||
Mar 15, 2023 | 6.860 | 6.860 | 0 | +0.04(+0.59%) | ||
Mar 14, 2023 | 6.820 | 6.820 | 0 | -0.03(-0.44%) | ||
Mar 13, 2023 | 6.850 | 6.850 | 0 | +0.04(+0.59%) | ||
Mar 10, 2023 | 6.810 | 6.810 | 0 | +0.06(+0.89%) | ||
Mar 09, 2023 | 6.750 | 6.750 | 0 | +0.01(+0.15%) | ||
Mar 08, 2023 | 6.740 | 6.740 | 0 | -0.01(-0.15%) | ||
Mar 07, 2023 | 6.750 | 6.750 | 0 | +0.00(+0.00%) | ||
Mar 06, 2023 | 6.750 | 6.750 | 0 | +0.01(+0.15%) | ||
Mar 03, 2023 | 6.740 | 6.740 | 0 | +0.02(+0.30%) | ||
Mar 02, 2023 | 6.720 | 6.720 | 0 | -0.01(-0.15%) |