Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 940 | +0.00(+0.00%) |
May 29, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 100 | +0.01(+2.78%) |
May 27, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-7.69%) | |
May 23, 2014 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+7.20%) | |
May 22, 2014 | 0.1950 | 0.1950 | 0.1819 | 0.1819 | 633 | +0.02(+13.69%) |
May 21, 2014 | 0.1700 | 0.1700 | 0.1301 | 0.1600 | 52,822 | -0.01(-5.88%) |
May 20, 2014 | 0.1680 | 0.1950 | 0.1301 | 0.1700 | 22,714 | +0.00(+0.00%) |
May 19, 2014 | 0.1700 | 0.1700 | 0.1301 | 0.1700 | 1,845 | -0.01(-5.56%) |
May 16, 2014 | 0.1880 | 0.1900 | 0.1700 | 0.1800 | 12,431 | -0.01(-4.26%) |
May 15, 2014 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 29,158 | +0.01(+4.44%) |
May 14, 2014 | 0.1250 | 0.1800 | 0.1250 | 0.1800 | 6,100 | +0.05(+44.00%) |
May 13, 2014 | 0.1425 | 0.1425 | 0.1250 | 0.1250 | 12,800 | -0.04(-21.88%) |
May 12, 2014 | 0.1490 | 0.1600 | 0.1490 | 0.1600 | 12,508 | +0.01(+7.38%) |
May 09, 2014 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 6,407 | +0.00(+0.00%) |
May 08, 2014 | 0.1490 | 0.1500 | 0.1490 | 0.1490 | 10,350 | +0.00(+0.00%) |
May 07, 2014 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 1,100 | +0.00(+0.00%) |
May 06, 2014 | 0.1490 | 0.1970 | 0.1490 | 0.1490 | 2,083 | +0.00(+2.76%) |
May 05, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | +0.00(+0.00%) |
May 02, 2014 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 5,500 | -0.01(-6.45%) |
May 01, 2014 | 0.1501 | 0.1980 | 0.1500 | 0.1550 | 12,107 | +0.01(+6.75%) |
Apr 30, 2014 | 0.1990 | 0.1990 | 0.1452 | 0.1452 | 3,362 | +0.00(+0.07%) |
Apr 29, 2014 | 0.1800 | 0.1990 | 0.1451 | 0.1451 | 18,105 | -0.00(-3.27%) |
Apr 28, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,200 | +0.00(+3.38%) |
Apr 25, 2014 | 0.1451 | 0.1500 | 0.1451 | 0.1451 | 12,750 | +0.00(+0.07%) |
Apr 24, 2014 | 0.1400 | 0.2000 | 0.1400 | 0.1450 | 22,178 | -0.06(-27.50%) |
Apr 23, 2014 | 0.1400 | 0.2000 | 0.1400 | 0.2000 | 7,600 | +0.06(+42.86%) |
Apr 22, 2014 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | 7,390 | -0.04(-22.22%) |
Apr 21, 2014 | 0.1215 | 0.2050 | 0.1215 | 0.1800 | 23,559 | +0.06(+48.76%) |
Apr 17, 2014 | 0.1210 | 0.1210 | 0.1210 | 0 | -0.03(-19.33%) | |
Apr 16, 2014 | 0.1850 | 0.2050 | 0.1500 | 0.1500 | 29,885 | -0.01(-6.25%) |
Apr 15, 2014 | 0.1880 | 0.2250 | 0.1600 | 0.1600 | 117,255 | -0.03(-13.70%) |
Apr 14, 2014 | 0.1299 | 0.2750 | 0.1299 | 0.1854 | 469,155 | +0.06(+42.62%) |
Apr 10, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) |
Apr 09, 2014 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 4,325 | -0.02(-14.29%) |
Apr 08, 2014 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 1,025 | +0.02(+16.67%) |
Apr 04, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Apr 02, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
Mar 28, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 27, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 150 | -0.00(-0.07%) |
Mar 26, 2014 | 0.1800 | 0.1800 | 0.1500 | 0.1501 | 2,065 | +0.00(+0.07%) |
Mar 25, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 350 | -0.02(-11.76%) |
Mar 24, 2014 | 0.1500 | 0.2100 | 0.1500 | 0.1700 | 4,191 | +0.02(+13.33%) |
Mar 21, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,030 | -0.01(-6.31%) |
Mar 20, 2014 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 8,800 | +0.00(+0.06%) |
Mar 19, 2014 | 0.2500 | 0.2600 | 0.1600 | 0.1600 | 7,500 | -0.09(-36.00%) |
Mar 18, 2014 | 0.1700 | 0.2500 | 0.1700 | 0.2500 | 8,820 | +0.09(+53.56%) |
Mar 17, 2014 | 0.1628 | 0.1628 | 0.1600 | 0.1628 | 8,698 | -0.06(-26.00%) |
Mar 14, 2014 | 0.2600 | 0.2600 | 0.1500 | 0.2200 | 0 | -0.01(-4.35%) |
Mar 13, 2014 | 0.2590 | 0.2590 | 0.2300 | 0.2300 | 1,200 | +0.03(+14.89%) |
Mar 12, 2014 | 0.2351 | 0.2600 | 0.2002 | 0.2002 | 12,853 | -0.06(-23.00%) |
Mar 11, 2014 | 0.2900 | 0.2900 | 0.2150 | 0.2600 | 42,986 | +0.05(+23.81%) |
Mar 10, 2014 | 0.1600 | 0.2400 | 0.1600 | 0.2100 | 36,229 | +0.05(+33.33%) |
Mar 07, 2014 | 0.2050 | 0.3300 | 0.1550 | 0.1575 | 0 | -0.13(-44.74%) |
Mar 06, 2014 | 0.2200 | 0.2900 | 0.1750 | 0.2850 | 137,795 | +0.02(+7.14%) |
Mar 05, 2014 | 0.3195 | 0.4000 | 0.2500 | 0.2660 | 185,336 | -0.14(-35.12%) |