Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanford C. Bernstein Fund, Inc.- AB Intermediate New York Municipal Portfolio - (MF: ANYBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
May 30, 2006 13.70 13.70 13.70 13.70 0 -0.01(-0.07%)
May 26, 2006 13.71 13.71 13.71 13.71 0 +0.00(+0.00%)
May 25, 2006 13.71 13.71 13.71 13.71 0 +0.00(+0.00%)
May 24, 2006 13.71 13.71 13.70 13.71 0 +0.01(+0.07%)
May 23, 2006 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
May 22, 2006 13.70 13.70 13.70 13.70 0 +0.01(+0.07%)
May 19, 2006 13.69 13.69 13.69 13.69 0 +0.00(+0.00%)
May 18, 2006 13.69 13.69 13.69 13.69 0 +0.02(+0.15%)
May 17, 2006 13.67 13.67 13.67 13.67 0 -0.01(-0.07%)
May 16, 2006 13.68 13.68 13.68 13.68 0 +0.01(+0.07%)
May 15, 2006 13.67 13.67 13.67 13.67 0 +0.00(+0.00%)
May 12, 2006 13.67 13.67 13.67 13.67 0 +0.00(+0.00%)
May 11, 2006 13.67 13.67 13.67 13.67 0 -0.01(-0.07%)
May 10, 2006 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
May 09, 2006 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
May 08, 2006 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
May 05, 2006 13.68 13.68 13.66 13.68 0 +0.02(+0.15%)
May 04, 2006 13.66 13.66 13.66 13.66 0 +0.00(+0.00%)
May 03, 2006 13.66 13.66 13.66 13.66 0 -0.01(-0.07%)
May 02, 2006 13.67 13.67 13.67 13.67 0 +0.00(+0.00%)
May 01, 2006 13.67 13.68 13.67 13.67 0 -0.01(-0.07%)
Apr 28, 2006 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Apr 27, 2006 13.68 13.68 13.68 13.68 0 +0.02(+0.15%)
Apr 26, 2006 13.66 13.66 13.66 13.66 0 -0.01(-0.07%)
Apr 25, 2006 13.67 13.69 13.67 13.67 0 -0.02(-0.15%)
Apr 24, 2006 13.68 13.69 13.69 13.69 0 +0.01(+0.07%)
Apr 21, 2006 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Apr 20, 2006 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Apr 19, 2006 13.69 13.68 13.68 13.68 0 -0.01(-0.07%)
Apr 18, 2006 13.69 13.69 13.69 13.69 0 +0.01(+0.07%)
Apr 17, 2006 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Apr 13, 2006 13.68 13.68 13.68 13.68 0 -0.02(-0.15%)
Apr 12, 2006 13.70 13.70 13.70 13.70 0 -0.01(-0.07%)
Apr 11, 2006 13.71 13.71 13.71 13.71 0 +0.01(+0.07%)
Apr 10, 2006 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Apr 07, 2006 13.70 13.72 13.70 13.70 0 -0.02(-0.15%)
Apr 06, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Apr 05, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Apr 04, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Apr 03, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Mar 31, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Mar 30, 2006 13.72 13.74 13.72 13.72 0 -0.02(-0.15%)
Mar 29, 2006 13.74 13.75 13.74 13.74 0 -0.01(-0.07%)
Mar 28, 2006 13.75 13.75 13.75 13.75 0 -0.02(-0.15%)
Mar 27, 2006 13.77 13.78 13.77 13.77 0 -0.01(-0.07%)
Mar 24, 2006 13.77 13.78 13.77 13.78 0 +0.00(+0.00%)
Mar 21, 2006 13.78 13.80 13.78 13.78 0 -0.02(-0.14%)
Mar 20, 2006 13.80 13.80 13.79 13.80 0 +0.01(+0.07%)
Mar 17, 2006 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
Mar 16, 2006 13.79 13.79 13.77 13.79 0 +0.02(+0.15%)
Mar 15, 2006 13.77 13.77 13.77 13.77 0 +0.00(+0.00%)
Mar 14, 2006 13.76 13.77 13.77 13.77 0 +0.01(+0.07%)
Mar 13, 2006 13.76 13.76 13.76 13.76 0 +0.00(+0.00%)
Mar 10, 2006 13.76 13.76 13.76 13.76 0 -0.02(-0.15%)
Mar 09, 2006 13.78 13.78 13.78 13.78 0 +0.00(+0.00%)
Mar 08, 2006 13.78 13.78 13.78 13.78 0 +0.00(+0.00%)
Mar 07, 2006 13.78 13.78 13.78 13.78 0 -0.01(-0.07%)
Mar 06, 2006 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
Mar 03, 2006 13.79 13.79 13.79 13.79 0 -0.01(-0.07%)
Mar 02, 2006 13.80 13.83 13.80 13.80 0 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.