Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanford C. Bernstein Fund, Inc.- AB Intermediate New York Municipal Portfolio - (MF: ANYBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 13.94 13.94 13.94 13.94 0 +0.01(+0.07%)
May 28, 2009 13.93 13.93 13.93 13.93 0 -0.03(-0.21%)
May 27, 2009 13.96 13.96 13.96 13.96 0 -0.02(-0.14%)
May 26, 2009 13.98 13.98 13.98 13.98 0 -0.02(-0.14%)
May 22, 2009 14.00 14.00 14.00 14.00 0 -0.01(-0.07%)
May 21, 2009 14.01 14.01 14.01 14.01 0 +0.01(+0.07%)
May 20, 2009 14.00 14.00 14.00 14.00 0 +0.02(+0.14%)
May 19, 2009 13.98 13.98 13.98 13.98 0 +0.01(+0.07%)
May 18, 2009 13.97 13.97 13.97 13.97 0 +0.01(+0.07%)
May 15, 2009 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
May 14, 2009 13.96 13.96 13.96 13.96 0 +0.01(+0.07%)
May 13, 2009 13.94 13.95 13.95 13.95 0 +0.01(+0.07%)
May 12, 2009 13.94 13.94 13.94 13.94 0 +0.00(+0.00%)
May 11, 2009 13.94 13.94 13.94 13.94 0 +0.02(+0.14%)
May 08, 2009 13.92 13.92 13.92 13.92 0 +0.00(+0.00%)
May 07, 2009 13.92 13.92 13.92 13.92 0 +0.02(+0.14%)
May 06, 2009 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
May 05, 2009 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
May 04, 2009 13.90 13.90 13.90 13.90 0 -0.01(-0.07%)
May 01, 2009 13.91 13.91 13.91 13.91 0 -0.01(-0.07%)
Apr 29, 2009 13.92 13.92 13.92 0 -0.02(-0.14%)
Apr 28, 2009 13.94 13.94 13.94 13.94 0 +0.00(+0.00%)
Apr 27, 2009 13.94 13.94 13.94 13.94 0 -0.01(-0.07%)
Apr 24, 2009 13.97 13.95 13.95 13.95 0 -0.02(-0.14%)
Apr 23, 2009 13.97 13.97 13.97 13.97 0 -0.01(-0.07%)
Apr 22, 2009 13.98 13.98 13.98 13.98 0 +0.01(+0.07%)
Apr 21, 2009 13.97 13.97 13.97 13.97 0 +0.02(+0.14%)
Apr 20, 2009 13.95 13.95 13.95 13.95 0 +0.03(+0.22%)
Apr 17, 2009 13.92 13.92 13.92 13.92 0 +0.01(+0.07%)
Apr 16, 2009 13.91 13.91 13.91 13.91 0 +0.04(+0.29%)
Apr 15, 2009 13.87 13.87 13.87 13.87 0 +0.02(+0.14%)
Apr 14, 2009 13.85 13.85 13.85 13.85 0 +0.01(+0.07%)
Apr 13, 2009 13.84 13.84 13.84 13.84 0 +0.02(+0.14%)
Apr 09, 2009 13.82 13.82 13.82 13.82 0 +0.00(+0.00%)
Apr 08, 2009 13.80 13.82 13.82 13.82 0 +0.02(+0.14%)
Apr 07, 2009 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Apr 06, 2009 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Apr 03, 2009 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Apr 02, 2009 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Apr 01, 2009 13.80 13.80 13.80 13.80 0 +0.01(+0.07%)
Mar 31, 2009 13.79 13.79 13.79 13.79 0 +0.03(+0.22%)
Mar 30, 2009 13.76 13.76 13.76 13.76 0 +0.02(+0.15%)
Mar 26, 2009 13.74 13.74 13.74 13.74 0 -0.01(-0.07%)
Mar 25, 2009 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Mar 24, 2009 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Mar 23, 2009 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Mar 22, 2009 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Mar 20, 2009 13.75 13.75 13.75 13.75 0 +0.02(+0.15%)
Mar 19, 2009 13.73 13.73 13.73 13.73 0 +0.08(+0.59%)
Mar 18, 2009 13.65 13.65 13.65 13.65 0 +0.02(+0.15%)
Mar 17, 2009 13.63 13.63 13.63 13.63 0 -0.06(-0.44%)
Mar 16, 2009 13.69 13.69 13.69 13.69 0 -0.02(-0.15%)
Mar 13, 2009 13.71 13.71 13.71 13.71 0 +0.00(+0.00%)
Mar 12, 2009 13.71 13.71 13.71 13.71 0 -0.01(-0.07%)
Mar 11, 2009 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Mar 10, 2009 13.72 13.72 13.72 13.72 0 -0.02(-0.15%)
Mar 09, 2009 13.74 13.74 13.74 13.74 0 +0.00(+0.00%)
Mar 08, 2009 13.74 13.74 13.74 13.74 0 +0.00(+0.00%)
Mar 06, 2009 13.74 13.74 13.74 13.74 0 -0.01(-0.07%)
Mar 05, 2009 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Mar 04, 2009 13.75 13.75 13.75 13.75 0 -0.06(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.