Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.8600 | 0.8800 | 0.8600 | 0.8600 | 7,960 | +0.00(+0.00%) |
May 28, 2021 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 44,603 | +0.01(+1.18%) |
May 27, 2021 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 37,670 | +0.00(+0.00%) |
May 26, 2021 | 0.8900 | 0.8900 | 0.8400 | 0.8500 | 20,565 | -0.03(-3.41%) |
May 25, 2021 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 72,037 | +0.04(+4.76%) |
May 21, 2021 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.02(-2.33%) | |
May 20, 2021 | 0.8500 | 0.8600 | 0.8300 | 0.8600 | 73,035 | +0.01(+1.18%) |
May 19, 2021 | 0.8800 | 0.9400 | 0.8200 | 0.8500 | 379,648 | -0.03(-3.41%) |
May 18, 2021 | 0.9100 | 0.9300 | 0.8700 | 0.8800 | 586,848 | -0.06(-6.38%) |
May 17, 2021 | 1.090 | 1.090 | 0.9000 | 0.9400 | 449,383 | -0.21(-18.26%) |
May 14, 2021 | 1.120 | 1.170 | 1.030 | 1.150 | 84,817 | +0.08(+7.48%) |
May 13, 2021 | 1.170 | 1.170 | 1.040 | 1.070 | 90,325 | -0.06(-5.31%) |
May 12, 2021 | 1.110 | 1.190 | 1.090 | 1.130 | 48,392 | +0.01(+0.89%) |
May 11, 2021 | 1.220 | 1.220 | 1.090 | 1.120 | 60,195 | -0.09(-7.44%) |
May 10, 2021 | 1.250 | 1.250 | 1.180 | 1.210 | 174,381 | -0.04(-3.20%) |
May 07, 2021 | 1.200 | 1.280 | 1.200 | 1.250 | 138,060 | +0.03(+2.46%) |
May 06, 2021 | 1.250 | 1.250 | 1.200 | 1.220 | 63,912 | -0.03(-2.40%) |
May 05, 2021 | 1.260 | 1.300 | 1.230 | 1.250 | 288,506 | +0.03(+2.46%) |
May 04, 2021 | 1.210 | 1.310 | 1.210 | 1.220 | 235,956 | +0.01(+0.83%) |
May 03, 2021 | 1.200 | 1.240 | 1.190 | 1.210 | 94,569 | +0.03(+2.54%) |
Apr 30, 2021 | 1.230 | 1.230 | 1.120 | 1.180 | 82,315 | -0.06(-4.84%) |
Apr 29, 2021 | 1.210 | 1.250 | 1.190 | 1.240 | 143,283 | +0.05(+4.20%) |
Apr 28, 2021 | 1.090 | 1.220 | 1.090 | 1.190 | 349,623 | +0.12(+11.21%) |
Apr 27, 2021 | 1.050 | 1.120 | 1.020 | 1.070 | 143,556 | +0.04(+3.88%) |
Apr 26, 2021 | 1.030 | 1.040 | 0.9900 | 1.030 | 63,084 | +0.03(+3.00%) |
Apr 23, 2021 | 1.030 | 1.060 | 0.9800 | 1.000 | 129,321 | +0.00(+0.00%) |
Apr 22, 2021 | 1.050 | 1.070 | 0.9800 | 1.000 | 25,287 | -0.03(-2.91%) |
Apr 21, 2021 | 1.010 | 1.120 | 1.010 | 1.030 | 111,711 | -0.01(-0.96%) |
Apr 20, 2021 | 1.010 | 1.050 | 0.9800 | 1.040 | 53,832 | +0.02(+1.96%) |
Apr 19, 2021 | 1.050 | 1.080 | 1.000 | 1.020 | 67,536 | -0.03(-2.86%) |
Apr 16, 2021 | 1.080 | 1.100 | 1.040 | 1.050 | 49,879 | -0.02(-1.87%) |
Apr 15, 2021 | 0.9900 | 1.070 | 0.9900 | 1.070 | 120,157 | +0.07(+7.00%) |
Apr 14, 2021 | 0.9800 | 1.000 | 0.9800 | 1.000 | 46,394 | +0.00(+0.00%) |
Apr 13, 2021 | 1.000 | 1.000 | 0.9700 | 1.000 | 84,497 | -0.01(-0.99%) |
Apr 12, 2021 | 1.010 | 1.030 | 1.010 | 1.010 | 39,802 | -0.03(-2.88%) |
Apr 09, 2021 | 1.050 | 1.050 | 1.000 | 1.040 | 26,000 | +0.02(+1.96%) |
Apr 08, 2021 | 1.050 | 1.070 | 1.000 | 1.020 | 26,825 | +0.00(+0.00%) |
Apr 07, 2021 | 1.060 | 1.110 | 0.9400 | 1.020 | 215,756 | -0.09(-8.11%) |
Apr 06, 2021 | 1.100 | 1.120 | 1.050 | 1.110 | 95,986 | +0.02(+1.83%) |
Apr 05, 2021 | 1.090 | 1.120 | 1.080 | 1.090 | 43,550 | +0.02(+1.87%) |
Apr 01, 2021 | 1.070 | 1.070 | 1.070 | 0 | -0.04(-3.60%) | |
Mar 31, 2021 | 1.060 | 1.110 | 1.060 | 1.110 | 68,994 | +0.08(+7.77%) |
Mar 30, 2021 | 1.080 | 1.090 | 1.030 | 1.030 | 34,504 | -0.04(-3.74%) |
Mar 29, 2021 | 0.9900 | 1.070 | 0.9800 | 1.070 | 78,933 | +0.07(+7.00%) |
Mar 26, 2021 | 0.9700 | 1.000 | 0.9700 | 1.000 | 15,310 | +0.01(+1.01%) |
Mar 25, 2021 | 0.9900 | 1.010 | 0.9700 | 0.9900 | 108,475 | -0.01(-1.00%) |
Mar 24, 2021 | 1.030 | 1.040 | 0.9800 | 1.000 | 8,600 | -0.01(-0.99%) |
Mar 23, 2021 | 1.040 | 1.070 | 1.000 | 1.010 | 53,984 | -0.01(-0.98%) |
Mar 22, 2021 | 1.030 | 1.080 | 1.000 | 1.020 | 131,104 | +0.02(+2.00%) |
Mar 19, 2021 | 0.9800 | 1.010 | 0.9800 | 1.000 | 135,831 | +0.02(+2.04%) |
Mar 18, 2021 | 1.030 | 1.030 | 0.9800 | 0.9800 | 113,766 | -0.05(-4.85%) |
Mar 17, 2021 | 1.070 | 1.070 | 1.000 | 1.030 | 128,082 | -0.01(-0.96%) |
Mar 16, 2021 | 1.020 | 1.040 | 0.9900 | 1.040 | 130,193 | +0.01(+0.97%) |
Mar 15, 2021 | 1.030 | 1.050 | 1.020 | 1.030 | 173,153 | +0.00(+0.00%) |
Mar 12, 2021 | 1.030 | 1.040 | 0.9700 | 1.030 | 68,202 | +0.02(+1.98%) |
Mar 11, 2021 | 1.040 | 1.040 | 1.010 | 1.010 | 151,201 | +0.02(+2.02%) |
Mar 10, 2021 | 0.9300 | 1.000 | 0.9300 | 0.9900 | 177,178 | +0.08(+8.79%) |
Mar 09, 2021 | 0.9500 | 0.9500 | 0.8800 | 0.9100 | 63,649 | +0.00(+0.00%) |
Mar 08, 2021 | 0.9600 | 0.9600 | 0.9000 | 0.9100 | 131,824 | -0.05(-5.21%) |
Mar 05, 2021 | 1.050 | 1.050 | 0.8600 | 0.9600 | 115,908 | -0.04(-4.00%) |
Mar 04, 2021 | 1.010 | 1.090 | 0.9400 | 1.000 | 297,883 | -0.04(-3.85%) |
Mar 03, 2021 | 1.070 | 1.070 | 1.040 | 1.040 | 83,209 | -0.05(-4.59%) |
Mar 02, 2021 | 1.110 | 1.110 | 1.070 | 1.090 | 28,992 | +0.01(+0.93%) |