Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (TSX: APLI )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0750 0.0800 0.0700 0.0700 103,500 -0.01(-12.50%)
May 30, 2022 0.0800 0.0800 0.0750 0.0800 127,025 +0.00(+0.00%)
May 27, 2022 0.0750 0.0800 0.0750 0.0800 174,800 +0.01(+6.67%)
May 26, 2022 0.0750 0.0750 0.0750 0.0750 141,862 +0.00(+0.00%)
May 25, 2022 0.0750 0.0750 0.0700 0.0750 343,282 +0.00(+0.00%)
May 24, 2022 0.0800 0.0800 0.0750 0.0750 699,256 -0.01(-11.76%)
May 20, 2022 0.0850 0 +0.00(+0.00%)
May 19, 2022 0.0800 0.0850 0.0800 0.0850 57,000 +0.00(+0.00%)
May 18, 2022 0.0900 0.0900 0.0800 0.0850 1,265,350 -0.01(-10.53%)
May 17, 2022 0.0900 0.1000 0.0900 0.0950 173,700 +0.01(+5.56%)
May 16, 2022 0.0950 0.0950 0.0900 0.0900 523,750 -0.01(-5.26%)
May 13, 2022 0.1000 0.1000 0.0950 0.0950 392,040 +0.00(+0.00%)
May 12, 2022 0.0950 0.1000 0.0950 0.0950 175,526 +0.00(+0.00%)
May 11, 2022 0.0950 0.1000 0.0950 0.0950 32,000 +0.00(+0.00%)
May 10, 2022 0.0950 0.1000 0.0950 0.0950 1,103,500 -0.01(-5.00%)
May 09, 2022 0.1000 0.1000 0.0950 0.1000 606,148 +0.00(+0.00%)
May 06, 2022 0.1000 0.1050 0.1000 0.1000 658,300 -0.00(-4.76%)
May 05, 2022 0.1050 0.1050 0.1000 0.1050 1,184,060 +0.00(+5.00%)
May 04, 2022 0.1000 0.1050 0.1000 0.1000 33,750 -0.00(-4.76%)
May 03, 2022 0.1100 0.1100 0.1000 0.1050 100,205 +0.00(+0.00%)
May 02, 2022 0.1050 0.1050 0.1050 0.1050 23,828 -0.01(-4.55%)
Apr 29, 2022 0.1100 0.1100 0.1050 0.1100 53,551 +0.00(+0.00%)
Apr 28, 2022 0.1050 0.1100 0.1050 0.1100 23,100 +0.00(+0.00%)
Apr 27, 2022 0.1100 0.1100 0.1050 0.1100 77,300 +0.01(+4.76%)
Apr 26, 2022 0.1050 0.1100 0.1050 0.1050 71,750 -0.01(-4.55%)
Apr 25, 2022 0.1100 0.1100 0.1100 0.1100 83,405 +0.00(+0.00%)
Apr 22, 2022 0.1150 0.1150 0.1100 0.1100 200,000 -0.01(-4.35%)
Apr 21, 2022 0.1150 0.1150 0.1100 0.1150 33,450 +0.00(+0.00%)
Apr 20, 2022 0.1150 0.1150 0.1150 0.1150 46,000 +0.00(+0.00%)
Apr 19, 2022 0.1150 0.1150 0.1150 0.1150 4,500 +0.00(+0.00%)
Apr 18, 2022 0.1100 0.1200 0.1100 0.1150 46,736 +0.00(+0.00%)
Apr 14, 2022 0.1150 0 -0.00(-4.17%)
Apr 13, 2022 0.1150 0.1200 0.1150 0.1200 109,635 +0.00(+0.00%)
Apr 12, 2022 0.1150 0.1200 0.1150 0.1200 117,040 +0.00(+4.35%)
Apr 11, 2022 0.1150 0.1150 0.1150 0.1150 7,506 +0.01(+4.55%)
Apr 08, 2022 0.1100 0.1100 0.1100 0.1100 16,500 -0.01(-4.35%)
Apr 07, 2022 0.1100 0.1150 0.1100 0.1150 102,500 +0.01(+4.55%)
Apr 06, 2022 0.1150 0.1150 0.1100 0.1100 15,780 -0.01(-4.35%)
Apr 05, 2022 0.1150 0.1150 0.1150 0.1150 380,872 +0.00(+0.00%)
Apr 04, 2022 0.1200 0.1200 0.1150 0.1150 25,383 -0.00(-4.17%)
Apr 01, 2022 0.1200 0.1200 0.1200 0.1200 162,581 +0.00(+0.00%)
Mar 31, 2022 0.1200 0.1200 0.1200 0.1200 27,510 -0.01(-4.00%)
Mar 30, 2022 0.1250 0.1250 0.1250 0.1250 71,800 +0.00(+0.00%)
Mar 29, 2022 0.1150 0.1250 0.1150 0.1250 330,760 +0.01(+8.70%)
Mar 28, 2022 0.1150 0.1150 0.1150 0.1150 9,209 +0.01(+4.55%)
Mar 25, 2022 0.1100 0.1150 0.1100 0.1100 68,500 -0.01(-4.35%)
Mar 24, 2022 0.1100 0.1150 0.1100 0.1150 13,556 -0.00(-4.17%)
Mar 23, 2022 0.1100 0.1200 0.1100 0.1200 383,698 +0.01(+9.09%)
Mar 22, 2022 0.1050 0.1150 0.1050 0.1100 67,494 +0.00(+0.00%)
Mar 21, 2022 0.1150 0.1150 0.1100 0.1100 61,460 +0.00(+0.00%)
Mar 18, 2022 0.1150 0.1150 0.1100 0.1100 46,788 -0.01(-4.35%)
Mar 17, 2022 0.1100 0.1150 0.1100 0.1150 10,919 +0.01(+4.55%)
Mar 16, 2022 0.1100 0.1100 0.1100 0.1100 79,577 +0.00(+0.00%)
Mar 15, 2022 0.1100 0.1150 0.1100 0.1100 99,223 -0.01(-4.35%)
Mar 14, 2022 0.1100 0.1150 0.1100 0.1150 39,079 +0.01(+4.55%)
Mar 11, 2022 0.1150 0.1150 0.1100 0.1100 23,000 -0.01(-4.35%)
Mar 10, 2022 0.1150 0.1200 0.1150 0.1150 27,306 +0.00(+0.00%)
Mar 09, 2022 0.1150 0.1150 0.1100 0.1150 43,025 +0.01(+4.55%)
Mar 08, 2022 0.1150 0.1150 0.1100 0.1100 345,021 -0.01(-4.35%)
Mar 07, 2022 0.1250 0.1250 0.1150 0.1150 270,076 -0.00(-4.17%)
Mar 04, 2022 0.1250 0.1250 0.1200 0.1200 178,005 +0.00(+0.00%)
Mar 03, 2022 0.1250 0.1250 0.1150 0.1200 129,181 -0.01(-4.00%)
Mar 02, 2022 0.1250 0.1250 0.1200 0.1250 169,126 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.