Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 2.770 | 2.900 | 2.740 | 2.800 | 18,353 | +0.15(+5.66%) |
May 28, 2021 | 2.590 | 2.680 | 2.570 | 2.650 | 27,640 | +0.05(+1.92%) |
May 27, 2021 | 2.410 | 2.600 | 2.410 | 2.600 | 285 | -0.05(-1.89%) |
May 19, 2021 | 2.650 | 2.650 | 2.650 | 2.650 | 128 | -0.15(-5.36%) |
May 17, 2021 | 2.800 | 2.800 | 2.800 | 5 | +0.03(+1.08%) | |
May 14, 2021 | 2.770 | 2.770 | 2.770 | 2.770 | 223 | +0.06(+2.21%) |
May 13, 2021 | 2.710 | 2.710 | 2.710 | 2.710 | 1,000 | -0.03(-1.09%) |
May 12, 2021 | 2.740 | 2.740 | 2.720 | 2.740 | 1,100 | +0.14(+5.38%) |
May 11, 2021 | 2.600 | 2.600 | 2.600 | 2.600 | 200 | -0.09(-3.35%) |
May 10, 2021 | 2.650 | 2.690 | 2.650 | 2.690 | 950 | +0.00(+0.00%) |
May 07, 2021 | 2.700 | 2.700 | 2.690 | 2.690 | 300 | +0.09(+3.46%) |
May 03, 2021 | 2.600 | 2.600 | 2.600 | 10 | +0.00(+0.00%) | |
Apr 30, 2021 | 2.610 | 2.610 | 2.600 | 2.600 | 322 | +0.00(+0.00%) |
Apr 29, 2021 | 2.600 | 2.600 | 2.600 | 2.600 | 6,700 | +0.10(+4.00%) |
Apr 28, 2021 | 2.500 | 2.500 | 2.500 | 2.500 | 260,400 | +0.00(+0.00%) |
Apr 27, 2021 | 2.490 | 2.550 | 2.470 | 2.500 | 80,860 | +0.01(+0.40%) |
Apr 26, 2021 | 2.490 | 2.490 | 2.490 | 2.490 | 500 | +0.00(+0.00%) |
Apr 22, 2021 | 2.490 | 2.490 | 2.490 | 0 | +0.01(+0.40%) | |
Apr 21, 2021 | 2.490 | 2.490 | 2.480 | 2.480 | 3,100 | +0.03(+1.22%) |
Apr 20, 2021 | 2.480 | 2.480 | 2.450 | 2.450 | 1,500 | -0.03(-1.21%) |
Apr 19, 2021 | 2.480 | 2.480 | 2.480 | 2.480 | 3,450 | +0.00(+0.00%) |
Apr 15, 2021 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 2.390 | 2.480 | 2.390 | 2.480 | 1,850 | +0.12(+5.08%) |
Apr 12, 2021 | 2.360 | 2.360 | 2.360 | 0 | -0.04(-1.67%) | |
Apr 09, 2021 | 2.400 | 2.400 | 2.390 | 2.400 | 2,400 | -0.08(-3.23%) |
Apr 08, 2021 | 2.480 | 2.480 | 2.480 | 2.480 | 819 | +0.08(+3.33%) |
Apr 07, 2021 | 2.450 | 2.450 | 2.400 | 2.400 | 12,500 | -0.05(-2.04%) |
Apr 05, 2021 | 2.450 | 2.450 | 2.450 | 0 | -0.01(-0.41%) | |
Mar 31, 2021 | 2.460 | 2.460 | 2.460 | 0 | -0.04(-1.60%) | |
Mar 30, 2021 | 2.450 | 2.500 | 2.450 | 2.500 | 8,100 | +0.05(+2.04%) |
Mar 29, 2021 | 2.460 | 2.460 | 2.450 | 2.450 | 1,920 | -0.13(-5.04%) |
Mar 25, 2021 | 2.580 | 2.580 | 2.580 | 0 | +0.13(+5.31%) | |
Mar 24, 2021 | 2.450 | 2.450 | 2.450 | 2.450 | 600 | -0.05(-2.00%) |
Mar 22, 2021 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 2.500 | 2.500 | 2.500 | 2.500 | 2,000 | +0.00(+0.00%) |
Mar 15, 2021 | 2.450 | 2.500 | 2.450 | 2.500 | 6,600 | +0.09(+3.73%) |
Mar 11, 2021 | 2.410 | 2.410 | 2.410 | 0 | +0.03(+1.26%) | |
Mar 10, 2021 | 2.410 | 2.410 | 2.380 | 2.380 | 3,600 | -0.03(-1.24%) |
Mar 09, 2021 | 2.410 | 2.410 | 2.400 | 2.410 | 800 | -0.01(-0.41%) |
Mar 08, 2021 | 2.310 | 2.420 | 2.310 | 2.420 | 600 | -0.08(-3.20%) |
Mar 04, 2021 | 2.500 | 2.500 | 2.500 | 0 | -0.16(-6.02%) | |
Mar 03, 2021 | 2.660 | 2.660 | 2.660 | 2.660 | 6,100 | -0.06(-2.21%) |