Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 2.700 | 2.700 | 2.640 | 2.640 | 1,725 | -0.06(-2.22%) |
May 30, 2022 | 2.700 | 2.700 | 2.700 | 2.700 | 422 | +0.00(+0.00%) |
May 26, 2022 | 2.700 | 68 | +0.00(+0.00%) | |||
May 25, 2022 | 2.700 | 2.700 | 2.700 | 2.700 | 1,021 | +0.00(+0.00%) |
May 24, 2022 | 2.650 | 2.700 | 2.650 | 2.700 | 2,300 | +0.00(+0.00%) |
May 20, 2022 | 2.700 | 0 | -0.06(-2.17%) | |||
May 19, 2022 | 2.650 | 2.760 | 2.650 | 2.760 | 364 | +0.11(+4.15%) |
May 18, 2022 | 2.650 | 2.650 | 2.650 | 2.650 | 500 | -0.12(-4.33%) |
May 17, 2022 | 2.770 | 2.770 | 2.760 | 2.770 | 6,326 | +0.06(+2.21%) |
May 16, 2022 | 2.780 | 2.780 | 2.710 | 2.710 | 666 | +0.11(+4.23%) |
May 12, 2022 | 2.600 | 20 | +0.00(+0.00%) | |||
May 11, 2022 | 2.530 | 2.800 | 2.530 | 2.600 | 2,300 | -0.13(-4.76%) |
May 10, 2022 | 2.750 | 2.750 | 2.700 | 2.730 | 7,855 | -0.03(-1.09%) |
May 09, 2022 | 2.890 | 2.890 | 2.750 | 2.760 | 10,008 | -0.14(-4.83%) |
May 06, 2022 | 2.960 | 2.970 | 2.900 | 2.900 | 4,845 | -0.07(-2.36%) |
May 05, 2022 | 2.910 | 3.020 | 2.850 | 2.970 | 7,889 | +0.06(+2.06%) |
May 04, 2022 | 2.750 | 2.910 | 2.750 | 2.910 | 11,415 | +0.12(+4.30%) |
May 03, 2022 | 2.950 | 2.950 | 2.790 | 2.790 | 1,741 | -0.23(-7.62%) |
May 02, 2022 | 3.070 | 3.070 | 3.010 | 3.020 | 3,875 | +0.01(+0.33%) |
Apr 28, 2022 | 3.010 | 16 | +0.00(+0.00%) | |||
Apr 26, 2022 | 3.010 | 16 | +0.05(+1.69%) | |||
Apr 25, 2022 | 3.020 | 3.020 | 2.960 | 2.960 | 7,250 | -0.07(-2.31%) |
Apr 22, 2022 | 3.080 | 3.080 | 3.030 | 3.030 | 3,314 | -0.07(-2.26%) |
Apr 21, 2022 | 3.190 | 3.190 | 3.080 | 3.100 | 20,268 | -0.09(-2.82%) |
Apr 20, 2022 | 3.180 | 3.190 | 3.180 | 3.190 | 1,667 | -0.05(-1.54%) |
Apr 19, 2022 | 3.240 | 3.240 | 3.240 | 3.240 | 6,945 | +0.04(+1.25%) |
Apr 18, 2022 | 3.090 | 3.200 | 3.070 | 3.200 | 3,379 | -0.03(-0.93%) |
Apr 14, 2022 | 3.230 | 0 | -0.02(-0.62%) | |||
Apr 13, 2022 | 3.280 | 3.280 | 3.060 | 3.250 | 2,407 | +0.05(+1.56%) |
Apr 12, 2022 | 3.200 | 3.200 | 3.200 | 3.200 | 101 | +0.16(+5.26%) |
Apr 08, 2022 | 3.040 | 3 | +0.00(+0.00%) | |||
Apr 07, 2022 | 3.040 | 3.040 | 3.040 | 3.040 | 166 | +0.01(+0.33%) |
Apr 06, 2022 | 3.170 | 3.170 | 3.030 | 3.030 | 5,664 | -0.06(-1.94%) |
Apr 05, 2022 | 3.080 | 3.090 | 3.080 | 3.090 | 855 | -0.01(-0.32%) |
Apr 04, 2022 | 3.170 | 3.170 | 2.950 | 3.100 | 22,075 | +0.10(+3.33%) |
Apr 01, 2022 | 3.030 | 3.050 | 2.820 | 3.000 | 25,542 | -0.03(-0.99%) |
Mar 31, 2022 | 3.170 | 3.180 | 3.030 | 3.030 | 42,231 | +0.00(+0.00%) |
Mar 30, 2022 | 3.300 | 3.300 | 3.030 | 3.030 | 38,266 | -0.26(-7.90%) |
Mar 29, 2022 | 3.160 | 3.290 | 3.100 | 3.290 | 6,501 | -0.01(-0.30%) |
Mar 28, 2022 | 3.120 | 3.450 | 3.120 | 3.300 | 9,655 | +0.11(+3.45%) |
Mar 25, 2022 | 3.250 | 3.300 | 3.020 | 3.190 | 8,530 | -0.01(-0.31%) |
Mar 24, 2022 | 2.910 | 3.300 | 2.910 | 3.200 | 13,540 | +0.44(+15.94%) |
Mar 23, 2022 | 2.980 | 2.990 | 2.760 | 2.760 | 3,093 | -0.23(-7.69%) |
Mar 22, 2022 | 2.690 | 2.990 | 2.690 | 2.990 | 720 | +0.01(+0.34%) |
Mar 21, 2022 | 2.940 | 3.050 | 2.940 | 2.980 | 3,903 | +0.16(+5.67%) |
Mar 18, 2022 | 2.660 | 2.950 | 2.660 | 2.820 | 6,698 | +0.20(+7.63%) |
Mar 16, 2022 | 2.620 | 1 | -0.08(-2.96%) | |||
Mar 15, 2022 | 2.620 | 2.750 | 2.620 | 2.700 | 6,417 | +0.08(+3.05%) |
Mar 14, 2022 | 3.000 | 3.000 | 2.620 | 2.620 | 6,900 | -0.26(-9.03%) |
Mar 11, 2022 | 3.100 | 3.100 | 2.820 | 2.880 | 17,376 | -0.12(-4.00%) |
Mar 10, 2022 | 2.990 | 3.000 | 2.890 | 3.000 | 13,550 | +0.00(+0.00%) |
Mar 09, 2022 | 2.860 | 3.000 | 2.720 | 3.000 | 78,611 | +0.01(+0.33%) |
Mar 08, 2022 | 2.730 | 2.990 | 2.710 | 2.990 | 20,761 | +0.31(+11.57%) |
Mar 07, 2022 | 2.610 | 2.680 | 2.610 | 2.680 | 8,960 | +0.03(+1.13%) |
Mar 04, 2022 | 2.650 | 2.650 | 2.650 | 2.650 | 4,379 | -0.08(-2.93%) |
Mar 03, 2022 | 2.740 | 2.750 | 2.720 | 2.730 | 3,814 | +0.04(+1.49%) |
Mar 02, 2022 | 2.600 | 2.690 | 2.600 | 2.690 | 1,100 | +0.17(+6.75%) |