Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.5914 | 0.5980 | 0.5782 | 0.5980 | 33,500 | +0.01(+1.12%) |
May 29, 2008 | 0.5914 | 0.6045 | 0.5914 | 0.5914 | 52,000 | -0.01(-1.60%) |
May 28, 2008 | 0.6010 | 0.6010 | 0.5910 | 0.6010 | 20,000 | +0.00(+0.25%) |
May 27, 2008 | 0.6030 | 0.6002 | 0.5990 | 0.5995 | 89,435 | -0.00(-0.58%) |
May 26, 2008 | 0.6030 | 0.6100 | 0.6030 | 0.6030 | 8,250 | +0.00(+0.00%) |
May 23, 2008 | 0.6030 | 0.6100 | 0.6030 | 0.6030 | 8,250 | +0.01(+2.20%) |
May 22, 2008 | 0.5900 | 0.6000 | 0.5845 | 0.5900 | 6,400 | -0.02(-2.48%) |
May 21, 2008 | 0.6050 | 0.6060 | 0.6040 | 0.6050 | 62,377 | +0.00(+0.75%) |
May 20, 2008 | 0.6005 | 0.6005 | 0.5995 | 0.6005 | 11,800 | +0.05(+8.39%) |
May 19, 2008 | 0.5540 | 0.5540 | 0.5540 | 0.5540 | 0 | +0.00(+0.00%) |
May 16, 2008 | 0.5540 | 0.5540 | 0.5540 | 0.5540 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.5540 | 0.5748 | 0.5540 | 0.5540 | 33,000 | +0.00(+0.00%) |
May 14, 2008 | 0.5540 | 0.5540 | 0.5540 | 0.5540 | 0 | +0.00(+0.00%) |
May 13, 2008 | 0.5540 | 0.5540 | 0.5329 | 0.5540 | 6,500 | -0.01(-1.95%) |
May 12, 2008 | 0.5650 | 0.5650 | 0.5400 | 0.5650 | 18,000 | +0.01(+2.26%) |
May 09, 2008 | 0.5778 | 0.5525 | 0.5525 | 0.5525 | 25,000 | -0.03(-4.38%) |
May 08, 2008 | 0.5778 | 0.5778 | 0.5778 | 0.5778 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.5778 | 0.5778 | 0.5778 | 0.5778 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.5778 | 0.5778 | 0.5778 | 0.5778 | 0 | +0.00(+0.00%) |
May 05, 2008 | 0.5778 | 0.5778 | 0.5778 | 0.5778 | 7,000 | +0.02(+4.30%) |
May 02, 2008 | 0.5740 | 0.5600 | 0.5540 | 0.5540 | 8,460 | -0.02(-3.48%) |
May 01, 2008 | 0.5740 | 0.5740 | 0.5545 | 0.5740 | 25,000 | -0.01(-1.03%) |
Apr 30, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.5800 | 0.5800 | 0.5785 | 0.5800 | 7,000 | -0.02(-3.01%) |
Apr 28, 2008 | 0.5980 | 0.5980 | 0.5855 | 0.5980 | 68,360 | +0.02(+3.78%) |
Apr 25, 2008 | 0.5865 | 0.5875 | 0.5740 | 0.5762 | 28,800 | -0.01(-1.76%) |
Apr 24, 2008 | 0.5865 | 0.6050 | 0.5840 | 0.5865 | 40,900 | -0.05(-7.35%) |
Apr 23, 2008 | 0.6330 | 0.6330 | 0.6327 | 0.6330 | 11,200 | -0.02(-2.76%) |
Apr 22, 2008 | 0.6510 | 0.6520 | 0.6105 | 0.6510 | 28,760 | +0.04(+6.46%) |
Apr 21, 2008 | 0.6115 | 0.6115 | 0.6115 | 0.6115 | 1,500 | +0.03(+4.53%) |
Apr 18, 2008 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 1,750 | -0.02(-2.99%) |
Apr 17, 2008 | 0.6030 | 0.6030 | 0.6030 | 0.6030 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.6030 | 0.6035 | 0.5750 | 0.6030 | 5,100 | +0.01(+2.20%) |
Apr 15, 2008 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.6262 | 0.5900 | 0.5900 | 0.5900 | 5,000 | -0.04(-5.78%) |
Apr 10, 2008 | 0.6262 | 0.6262 | 0.6262 | 0.6262 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.6262 | 0.6262 | 0.6262 | 0.6262 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 0.6380 | 0.6262 | 0.6262 | 0.6262 | 1,000 | -0.01(-1.85%) |
Apr 07, 2008 | 0.6380 | 0.6475 | 0.6150 | 0.6380 | 14,434 | -0.04(-6.07%) |
Apr 04, 2008 | 0.6792 | 0.6792 | 0.6792 | 0.6792 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.6792 | 0.6792 | 0.6792 | 0.6792 | 3,000 | +0.01(+1.56%) |
Apr 02, 2008 | 0.6688 | 0.6688 | 0.6688 | 0.6688 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.7110 | 0.6688 | 0.6688 | 0.6688 | 1,000 | -0.04(-5.94%) |
Mar 31, 2008 | 0.7110 | 0.7110 | 0.7110 | 0.7110 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.7110 | 0.7110 | 0.7110 | 0.7110 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.7110 | 0.7110 | 0.7110 | 0.7110 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.7110 | 0.7110 | 0.7110 | 0.7110 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.7110 | 0.7110 | 0.7110 | 0.7110 | 2,638 | +0.01(+1.40%) |
Mar 24, 2008 | 0.6990 | 0.7012 | 0.7012 | 0.7012 | 4,000 | +0.00(+0.31%) |
Mar 21, 2008 | 0.6990 | 0.6990 | 0.6990 | 0.6990 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 0.6990 | 0.6990 | 0.6990 | 0.6990 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 0.6990 | 0.6990 | 0.6990 | 0.6990 | 3,000 | -0.09(-11.20%) |
Mar 18, 2008 | 0.7872 | 0.7872 | 0.7872 | 0.7872 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 0.7872 | 0.7872 | 0.7872 | 0.7872 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 0.7872 | 0.7872 | 0.7872 | 0.7872 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 0.7872 | 0.7872 | 0.7872 | 0.7872 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.7872 | 0.7872 | 0.7872 | 0.7872 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 0.7872 | 0.7872 | 0.7872 | 0.7872 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 0.7872 | 0.7872 | 0.7666 | 0.7872 | 5,000 | -0.03(-3.41%) |
Mar 07, 2008 | 0.8150 | 0.8200 | 0.7925 | 0.8150 | 22,000 | -0.00(-0.17%) |
Mar 06, 2008 | 0.8152 | 0.8164 | 0.8164 | 0.8164 | 10,000 | +0.00(+0.15%) |
Mar 05, 2008 | 0.8180 | 0.8152 | 0.8152 | 0.8152 | 900 | -0.00(-0.34%) |
Mar 04, 2008 | 0.8180 | 0.8180 | 0.8180 | 0.8180 | 2,000 | -0.05(-5.54%) |