Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Century One Choice 2020 Ptf R Class (MF: ARBRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.28 10.28 10.28 10.28 0 +0.01(+0.10%)
May 30, 2012 10.27 10.27 10.27 10.27 0 -0.08(-0.77%)
May 29, 2012 10.35 10.35 10.35 10.35 0 +0.06(+0.58%)
May 25, 2012 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
May 24, 2012 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
May 23, 2012 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
May 22, 2012 10.29 10.29 10.29 10.29 0 -0.01(-0.10%)
May 21, 2012 10.30 10.30 10.30 10.30 0 +0.09(+0.88%)
May 18, 2012 10.21 10.21 10.21 10.21 0 -0.05(-0.49%)
May 17, 2012 10.26 10.26 10.26 10.26 0 -0.09(-0.87%)
May 16, 2012 10.35 10.35 10.35 10.35 0 -0.03(-0.29%)
May 15, 2012 10.38 10.38 10.38 10.38 0 -0.03(-0.29%)
May 14, 2012 10.41 10.41 10.41 10.41 0 -0.07(-0.67%)
May 11, 2012 10.48 10.48 10.48 10.48 0 -0.02(-0.19%)
May 10, 2012 10.50 10.50 10.50 10.50 0 +0.02(+0.19%)
May 09, 2012 10.48 10.48 10.48 10.48 0 -0.05(-0.47%)
May 08, 2012 10.53 10.53 10.53 10.53 0 -0.03(-0.28%)
May 07, 2012 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
May 04, 2012 10.56 10.56 10.56 10.56 0 -0.09(-0.85%)
May 03, 2012 10.65 10.65 10.65 10.65 0 -0.05(-0.47%)
May 02, 2012 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
May 01, 2012 10.70 10.70 10.70 10.70 0 +0.03(+0.28%)
Apr 30, 2012 10.67 10.67 10.67 10.67 0 -0.02(-0.19%)
Apr 27, 2012 10.69 10.69 10.69 10.69 0 +0.01(+0.09%)
Apr 26, 2012 10.68 10.68 10.68 10.68 0 +0.05(+0.47%)
Apr 25, 2012 10.63 10.63 10.63 10.63 0 +0.07(+0.66%)
Apr 24, 2012 10.56 10.56 10.56 10.56 0 +0.03(+0.28%)
Apr 23, 2012 10.53 10.53 10.53 10.53 0 -0.06(-0.57%)
Apr 20, 2012 10.59 10.59 10.59 10.59 0 +0.01(+0.09%)
Apr 19, 2012 10.58 10.58 10.58 10.58 0 -0.02(-0.19%)
Apr 18, 2012 10.60 10.60 10.60 10.60 0 -0.02(-0.19%)
Apr 17, 2012 10.62 10.62 10.62 10.62 0 +0.08(+0.76%)
Apr 16, 2012 10.54 10.54 10.54 10.54 0 +0.01(+0.09%)
Apr 14, 2012 10.53 10.53 10.53 10.53 0 +0.00(+0.00%)
Apr 13, 2012 10.53 10.53 10.53 10.53 0 -0.06(-0.57%)
Apr 12, 2012 10.59 10.59 10.59 10.59 0 +0.08(+0.76%)
Apr 11, 2012 10.51 10.51 10.51 10.51 0 +0.05(+0.48%)
Apr 10, 2012 10.46 10.46 10.46 10.46 0 -0.10(-0.95%)
Apr 09, 2012 10.56 10.56 10.56 10.56 0 -0.04(-0.38%)
Apr 05, 2012 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Apr 04, 2012 10.60 10.60 10.60 10.60 0 -0.07(-0.66%)
Apr 03, 2012 10.67 10.67 10.67 10.67 0 +0.01(+0.09%)
Mar 30, 2012 10.66 10.66 10.66 0 +0.02(+0.19%)
Mar 29, 2012 10.64 10.64 10.64 10.64 0 -0.01(-0.09%)
Mar 28, 2012 10.65 10.65 10.65 10.65 0 -0.02(-0.19%)
Mar 27, 2012 10.67 10.67 10.67 10.67 0 -0.02(-0.19%)
Mar 26, 2012 10.69 10.69 10.69 10.69 0 +0.08(+0.75%)
Mar 23, 2012 10.61 10.61 10.61 10.61 0 +0.03(+0.28%)
Mar 22, 2012 10.58 10.58 10.58 10.58 0 -0.04(-0.38%)
Mar 21, 2012 10.62 10.62 10.62 10.62 0 +0.01(+0.09%)
Mar 20, 2012 10.61 10.61 10.61 10.61 0 -0.04(-0.38%)
Mar 19, 2012 10.65 10.65 10.65 10.65 0 +0.02(+0.19%)
Mar 16, 2012 10.63 10.63 10.63 10.63 0 +0.01(+0.09%)
Mar 15, 2012 10.62 10.62 10.62 10.62 0 +0.04(+0.38%)
Mar 14, 2012 10.58 10.58 10.58 10.58 0 -0.05(-0.47%)
Mar 13, 2012 10.63 10.63 10.63 10.63 0 +0.09(+0.85%)
Mar 12, 2012 10.54 10.54 10.54 10.54 0 +0.00(+0.00%)
Mar 09, 2012 10.54 10.54 10.54 10.54 0 +0.02(+0.19%)
Mar 08, 2012 10.52 10.52 10.52 10.52 0 +0.07(+0.67%)
Mar 07, 2012 10.45 10.45 10.45 10.45 0 +0.05(+0.48%)
Mar 06, 2012 10.40 10.40 10.40 10.40 0 -0.11(-1.05%)
Mar 05, 2012 10.51 10.51 10.51 10.51 0 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.