Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 11.76 | 11.76 | 0 | +0.02(+0.17%) | ||
May 28, 2020 | 11.74 | 11.74 | 0 | +0.01(+0.09%) | ||
May 27, 2020 | 11.73 | 11.73 | 0 | +0.08(+0.69%) | ||
May 26, 2020 | 11.65 | 11.65 | 0 | +0.10(+0.87%) | ||
May 22, 2020 | 11.55 | 11.55 | 0 | +0.01(+0.09%) | ||
May 21, 2020 | 11.54 | 11.54 | 0 | -0.03(-0.26%) | ||
May 20, 2020 | 11.57 | 11.57 | 0 | +0.11(+0.96%) | ||
May 19, 2020 | 11.46 | 11.46 | 0 | -0.05(-0.43%) | ||
May 18, 2020 | 11.51 | 11.51 | 0 | +0.18(+1.59%) | ||
May 15, 2020 | 11.33 | 11.33 | 0 | +0.02(+0.18%) | ||
May 14, 2020 | 11.31 | 11.31 | 0 | +0.03(+0.27%) | ||
May 13, 2020 | 11.28 | 11.28 | 0 | -0.07(-0.62%) | ||
May 12, 2020 | 11.35 | 11.35 | 0 | -0.09(-0.79%) | ||
May 11, 2020 | 11.44 | 11.44 | 0 | -0.02(-0.17%) | ||
May 08, 2020 | 11.46 | 11.46 | 0 | +0.08(+0.70%) | ||
May 07, 2020 | 11.38 | 11.38 | 0 | +0.09(+0.80%) | ||
May 06, 2020 | 11.29 | 11.29 | 0 | -0.04(-0.35%) | ||
May 05, 2020 | 11.33 | 11.33 | 0 | +0.05(+0.44%) | ||
May 04, 2020 | 11.28 | 11.28 | 0 | -0.01(-0.09%) | ||
May 01, 2020 | 11.29 | 11.29 | 0 | -0.13(-1.14%) | ||
Apr 30, 2020 | 11.42 | 11.42 | 0 | -0.08(-0.70%) | ||
Apr 29, 2020 | 11.50 | 11.50 | 0 | +0.13(+1.14%) | ||
Apr 28, 2020 | 11.37 | 11.37 | 0 | +0.01(+0.09%) | ||
Apr 27, 2020 | 11.36 | 11.36 | 0 | +0.08(+0.71%) | ||
Apr 24, 2020 | 11.28 | 11.28 | 0 | +0.06(+0.53%) | ||
Apr 23, 2020 | 11.22 | 11.22 | 0 | +0.11(+0.99%) | ||
Apr 21, 2020 | 11.11 | 11.11 | 0 | -0.14(-1.24%) | ||
Apr 20, 2020 | 11.25 | 11.25 | 0 | -0.08(-0.71%) | ||
Apr 17, 2020 | 11.33 | 11.33 | 0 | +0.14(+1.25%) | ||
Apr 16, 2020 | 11.19 | 11.19 | 0 | +0.02(+0.18%) | ||
Apr 15, 2020 | 11.17 | 11.17 | 0 | -0.11(-0.98%) | ||
Apr 14, 2020 | 11.28 | 11.28 | 0 | +0.15(+1.35%) | ||
Apr 13, 2020 | 11.13 | 11.13 | 0 | -0.05(-0.45%) | ||
Apr 09, 2020 | 11.18 | 11.18 | 0 | +0.13(+1.18%) | ||
Apr 08, 2020 | 11.05 | 11.05 | 0 | +0.15(+1.38%) | ||
Apr 07, 2020 | 10.90 | 10.90 | 0 | +0.02(+0.18%) | ||
Apr 06, 2020 | 10.88 | 10.88 | 0 | +0.29(+2.74%) | ||
Apr 03, 2020 | 10.59 | 10.59 | 0 | -0.09(-0.84%) | ||
Apr 02, 2020 | 10.68 | 10.68 | 0 | +0.11(+1.04%) | ||
Apr 01, 2020 | 10.57 | 10.57 | 0 | -0.21(-1.95%) | ||
Mar 31, 2020 | 10.78 | 10.78 | 0 | -0.05(-0.46%) | ||
Mar 30, 2020 | 10.83 | 10.83 | 0 | +0.15(+1.40%) | ||
Mar 27, 2020 | 10.68 | 10.68 | 0 | -0.10(-0.93%) | ||
Mar 26, 2020 | 10.78 | 10.78 | 0 | +0.32(+3.06%) | ||
Mar 25, 2020 | 10.46 | 10.46 | 0 | +0.11(+1.06%) | ||
Mar 24, 2020 | 10.35 | 10.35 | 0 | +0.38(+3.81%) | ||
Mar 23, 2020 | 9.970 | 9.970 | 0 | -0.10(-0.99%) | ||
Mar 20, 2020 | 10.07 | 10.07 | 0 | -0.09(-0.89%) | ||
Mar 19, 2020 | 10.16 | 10.16 | 0 | +0.00(+0.00%) | ||
Mar 18, 2020 | 10.16 | 10.16 | 0 | -0.34(-3.24%) | ||
Mar 17, 2020 | 10.50 | 10.50 | 0 | +0.12(+1.16%) | ||
Mar 16, 2020 | 10.38 | 10.38 | 0 | -0.56(-5.12%) | ||
Mar 13, 2020 | 10.94 | 10.94 | 0 | +0.31(+2.92%) | ||
Mar 12, 2020 | 10.63 | 10.63 | 0 | -0.53(-4.75%) | ||
Mar 11, 2020 | 11.16 | 11.16 | 0 | -0.28(-2.45%) | ||
Mar 10, 2020 | 11.44 | 11.44 | 0 | +0.13(+1.15%) | ||
Mar 09, 2020 | 11.31 | 11.31 | 0 | -0.42(-3.58%) | ||
Mar 06, 2020 | 11.73 | 11.73 | 0 | -0.08(-0.68%) | ||
Mar 05, 2020 | 11.81 | 11.81 | 0 | -0.15(-1.25%) | ||
Mar 04, 2020 | 11.96 | 11.96 | 0 | +0.19(+1.61%) | ||
Mar 03, 2020 | 11.77 | 11.77 | 0 | -0.08(-0.68%) |