Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.26	45.35	42.55	43.85	359,019	-0.71(-1.60%)
May 27, 2021	42.25	45.33	41.92	44.56	616,943	+2.70(+6.44%)
May 26, 2021	41.50	42.58	41.33	41.86	282,821	+0.22(+0.54%)
May 25, 2021	41.94	42.65	40.80	41.64	307,392	-0.61(-1.44%)
May 24, 2021	40.40	42.60	39.64	42.25	344,867	+1.62(+3.99%)
May 21, 2021	41.80	42.36	40.32	40.63	401,333	-0.77(-1.86%)
May 20, 2021	41.82	42.03	40.08	41.40	570,764	-0.48(-1.14%)
May 19, 2021	39.71	42.70	39.47	41.87	553,270	+1.14(+2.79%)
May 18, 2021	42.02	42.92	40.51	40.74	378,965	-1.03(-2.46%)
May 17, 2021	39.19	42.20	39.19	41.77	590,436	+2.40(+6.09%)
May 14, 2021	39.90	40.37	38.90	39.37	322,109	-0.05(-0.12%)
May 13, 2021	40.48	41.56	38.58	39.41	312,893	-1.56(-3.81%)
May 12, 2021	41.13	43.22	40.59	40.97	297,429	-0.25(-0.60%)
May 11, 2021	39.30	42.25	39.30	41.22	259,549	+0.75(+1.84%)
May 10, 2021	39.69	41.83	39.49	40.47	389,455	+1.31(+3.33%)
May 07, 2021	39.01	39.88	38.63	39.17	208,977	+0.12(+0.31%)
May 06, 2021	38.93	39.14	37.42	39.05	227,288	+0.48(+1.26%)
May 05, 2021	37.68	38.82	37.17	38.56	402,168	+1.19(+3.19%)
May 04, 2021	36.86	38.48	36.57	37.37	399,794	+0.62(+1.69%)
May 03, 2021	34.44	37.48	34.44	36.75	515,627	+2.63(+7.70%)
Apr 30, 2021	34.38	35.57	33.96	34.12	572,820	-1.22(-3.46%)
Apr 29, 2021	37.10	37.39	34.35	35.34	520,549	-1.80(-4.84%)
Apr 28, 2021	36.85	37.71	36.11	37.14	309,427	+0.32(+0.88%)
Apr 27, 2021	37.46	37.71	36.33	36.82	257,316	-0.53(-1.42%)
Apr 26, 2021	36.59	38.95	36.59	37.35	667,893	+1.29(+3.58%)
Apr 23, 2021	37.44	37.44	35.22	36.06	583,102	-0.98(-2.63%)
Apr 22, 2021	37.98	37.98	35.97	37.03	336,279	+0.15(+0.42%)
Apr 21, 2021	36.27	37.41	36.27	36.88	265,294	+0.58(+1.61%)
Apr 20, 2021	36.96	37.60	35.50	36.29	397,614	-0.90(-2.42%)
Apr 19, 2021	37.59	38.39	36.71	37.19	380,963	-0.32(-0.86%)
Apr 16, 2021	37.89	38.25	36.79	37.52	328,255	+0.21(+0.56%)
Apr 15, 2021	36.24	37.54	35.35	37.31	407,783	+0.94(+2.58%)
Apr 14, 2021	33.99	36.76	33.99	36.37	454,192	+2.92(+8.73%)
Apr 13, 2021	32.82	33.62	31.83	33.45	385,160	+0.59(+1.80%)
Apr 12, 2021	32.92	33.86	32.45	32.86	512,707	-0.08(-0.23%)
Apr 09, 2021	34.40	34.90	32.76	32.94	303,525	-1.23(-3.60%)
Apr 08, 2021	34.72	34.94	33.07	34.17	288,651	-0.58(-1.68%)
Apr 07, 2021	34.20	35.15	33.57	34.75	420,795	+0.65(+1.92%)
Apr 06, 2021	33.65	34.69	33.04	34.10	416,687	+0.48(+1.44%)
Apr 05, 2021	33.02	33.84	32.38	33.61	460,643	+1.08(+3.33%)
Apr 01, 2021	32.65	32.80	31.25	32.53	221,657	+0.57(+1.78%)
Mar 31, 2021	30.82	32.31	30.81	31.96	606,909	+1.11(+3.59%)
Mar 30, 2021	31.82	32.64	30.26	30.86	311,959	-1.35(-4.20%)
Mar 29, 2021	32.19	33.20	31.23	32.21	377,492	-0.54(-1.64%)
Mar 26, 2021	30.86	32.92	30.72	32.75	468,564	+2.40(+7.90%)
Mar 25, 2021	30.16	31.37	29.98	30.35	778,311	-0.45(-1.47%)
Mar 24, 2021	32.55	32.61	30.68	30.80	533,132	-1.20(-3.75%)
Mar 23, 2021	33.31	34.19	31.87	32.00	831,899	-2.06(-6.05%)
Mar 22, 2021	35.35	35.90	33.34	34.06	603,176	-1.70(-4.75%)
Mar 19, 2021	36.50	36.99	34.78	35.76	878,168	-0.71(-1.96%)
Mar 18, 2021	37.26	37.76	36.14	36.47	474,823	-0.88(-2.37%)
Mar 17, 2021	36.01	37.92	35.83	37.35	464,668	+0.97(+2.66%)
Mar 16, 2021	37.05	37.89	34.37	36.39	811,273	-1.20(-3.19%)
Mar 15, 2021	38.33	38.41	37.13	37.59	359,385	-0.63(-1.65%)
Mar 12, 2021	38.68	39.34	37.68	38.22	343,614	-0.71(-1.84%)
Mar 11, 2021	39.04	39.52	38.21	38.93	385,495	+0.02(+0.04%)
Mar 10, 2021	38.41	39.37	37.75	38.91	308,836	+0.71(+1.87%)
Mar 09, 2021	38.28	38.55	37.12	38.20	281,402	+0.41(+1.08%)
Mar 08, 2021	38.29	38.79	36.80	37.79	299,523	-0.09(-0.24%)
Mar 05, 2021	36.90	38.33	35.70	37.89	351,423	+1.39(+3.81%)
Mar 04, 2021	37.25	38.09	35.55	36.49	345,010	-1.19(-3.16%)
Mar 03, 2021	36.64	38.80	36.15	37.69	293,649	+1.14(+3.11%)
Mar 02, 2021	36.27	37.84	35.77	36.55	357,568	+0.31(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.