Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.66	16.66	16.43	16.43	1,849	+0.10(+0.61%)
May 27, 2016		16.33	16.33	16.33	0	-0.68(-4.00%)
May 26, 2016	17.01	17.01	17.01	17.01	187	+0.24(+1.43%)
May 25, 2016	16.77	16.77	16.77	16.77	1,950	-0.07(-0.42%)
May 24, 2016	16.84	16.84	16.84	16.84	106	+0.23(+1.38%)
May 23, 2016	16.61	16.61	16.61	16.61	1,050	-0.23(-1.37%)
May 20, 2016	16.84	16.84	16.84	16.84	117	+0.36(+2.18%)
May 18, 2016		16.48	16.48	16.48	91	+1.75(+11.88%)
May 16, 2016		14.73	14.73	14.73	6	-0.09(-0.61%)
May 13, 2016	14.82	14.82	14.82	14.82	845	-0.32(-2.11%)
May 12, 2016	14.93	15.14	14.93	15.14	629	+0.08(+0.53%)
May 11, 2016	15.06	15.06	15.06	15.06	491	+0.05(+0.33%)
May 10, 2016	15.15	15.15	15.01	15.01	663	-0.05(-0.33%)
May 09, 2016	15.03	15.06	15.03	15.06	16,579	-0.24(-1.57%)
May 06, 2016	15.30	15.30	15.30	15.30	182	-0.36(-2.30%)
May 05, 2016	15.65	15.66	15.65	15.66	375	-0.27(-1.69%)
May 04, 2016	15.90	15.93	15.90	15.93	234	-0.07(-0.44%)
May 03, 2016	15.79	16.00	15.79	16.00	323	-0.17(-1.05%)
Apr 29, 2016		16.17	16.17	16.17	5	+0.21(+1.32%)
Apr 27, 2016		15.96	15.96	15.96	16	+0.26(+1.66%)
Apr 26, 2016	15.60	15.70	15.60	15.70	319	-0.06(-0.38%)
Apr 25, 2016	15.76	15.76	15.76	15.76	238	-0.43(-2.66%)
Apr 22, 2016	16.19	16.19	16.19	16.19	258	-0.49(-2.94%)
Apr 20, 2016		16.68	16.68	16.68	70	+0.98(+6.24%)
Apr 19, 2016	15.59	15.70	15.59	15.70	989	+0.52(+3.43%)
Apr 18, 2016	15.31	15.31	15.18	15.18	1,174	-0.37(-2.38%)
Apr 15, 2016	15.41	15.55	15.41	15.55	318	+0.03(+0.19%)
Apr 14, 2016	15.52	15.52	15.52	15.52	190	+0.40(+2.65%)
Apr 13, 2016	15.12	15.44	15.12	15.12	1,843	+0.18(+1.20%)
Apr 12, 2016	14.67	14.94	14.67	14.94	763	-0.01(-0.07%)
Apr 11, 2016	14.95	14.95	14.95	14.95	698	+0.03(+0.20%)
Apr 08, 2016	14.80	14.92	14.53	14.92	1,360	+0.13(+0.88%)
Apr 07, 2016	14.70	14.79	14.40	14.79	3,092	+0.04(+0.27%)
Apr 06, 2016	14.73	14.98	14.69	14.75	4,060	-0.25(-1.67%)
Apr 05, 2016	15.00	15.00	15.00	15.00	625	+0.06(+0.40%)
Apr 04, 2016	15.32	15.32	14.94	14.94	1,461	-0.59(-3.80%)
Apr 01, 2016	15.31	15.53	15.10	15.53	25,926	-0.16(-1.02%)
Mar 31, 2016	15.27	15.69	15.27	15.69	539	-0.19(-1.20%)
Mar 30, 2016	15.75	15.88	15.75	15.88	11,392	+0.69(+4.54%)
Mar 29, 2016	15.19	15.19	15.19	15.19	146	+0.38(+2.57%)
Mar 24, 2016		14.81	14.81	14.81	61	-0.28(-1.86%)
Mar 23, 2016	15.05	15.09	15.05	15.09	619	-0.13(-0.85%)
Mar 21, 2016		15.22	15.22	15.22	0	-0.80(-4.99%)
Mar 18, 2016	15.70	16.02	15.61	16.02	411	+0.84(+5.53%)
Mar 17, 2016	15.04	15.18	15.00	15.18	1,526	+0.51(+3.48%)
Mar 16, 2016	14.24	14.67	14.24	14.67	695	-0.11(-0.74%)
Mar 15, 2016	14.78	14.78	14.78	14.78	324	-0.22(-1.47%)
Mar 11, 2016		15.00	15.00	15.00	47	+0.42(+2.88%)
Mar 10, 2016	14.58	14.58	14.58	14.58	255	-0.33(-2.21%)
Mar 09, 2016	14.91	14.91	14.91	14.91	5,276	+0.29(+1.98%)
Mar 07, 2016		14.62	14.62	14.62	25	+0.22(+1.53%)
Mar 04, 2016	14.17	14.45	14.17	14.40	2,599	-0.05(-0.35%)
Mar 03, 2016	13.85	14.45	13.85	14.45	9,477	+1.97(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.