Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.180	9.180	9.080	9.130	594	-0.16(-1.72%)
May 30, 2018	9.750	9.750	9.290	9.290	1,076	+0.01(+0.11%)
May 29, 2018	9.720	9.720	9.270	9.280	1,040	-0.70(-7.01%)
May 25, 2018		9.980	9.980	9.980	0	+0.13(+1.32%)
May 24, 2018	9.850	9.850	9.850	9.850	381	-0.14(-1.40%)
May 23, 2018	9.990	9.990	9.990	9.990	286	+0.16(+1.63%)
May 22, 2018	10.20	10.20	9.830	9.830	348	-0.17(-1.70%)
May 18, 2018		10.00	10.00	10.00	0	+0.37(+3.84%)
May 17, 2018	9.630	9.630	9.630	9.630	154	-0.38(-3.80%)
May 15, 2018		10.01	10.01	10.01	68	+0.34(+3.52%)
May 14, 2018	9.690	9.690	9.670	9.670	282	-0.13(-1.33%)
May 11, 2018	9.800	9.800	9.800	9.800	356	-0.22(-2.20%)
May 10, 2018	10.02	10.02	10.02	10.02	1,642	+0.33(+3.41%)
May 09, 2018	9.730	9.730	9.690	9.690	938	-0.33(-3.29%)
May 08, 2018	10.02	10.02	10.02	10.02	7,336	+0.31(+3.19%)
May 07, 2018	9.620	9.710	9.620	9.710	9,352	-0.40(-3.96%)
May 02, 2018		10.11	10.11	10.11	53	+0.51(+5.31%)
May 01, 2018	10.01	10.04	9.600	9.600	555	-0.63(-6.16%)
Apr 30, 2018	10.23	10.23	10.23	10.23	935	+0.27(+2.71%)
Apr 27, 2018	10.30	10.32	9.960	9.960	764	-0.47(-4.51%)
Apr 26, 2018	9.990	10.43	9.990	10.43	479	+0.06(+0.58%)
Apr 24, 2018		10.37	10.37	10.37	43	+0.20(+1.97%)
Apr 23, 2018	10.51	10.51	10.17	10.17	588	+0.00(+0.00%)
Apr 20, 2018	10.17	10.17	10.17	10.17	408	-0.63(-5.83%)
Apr 18, 2018		10.80	10.80	10.80	0	+0.06(+0.56%)
Apr 17, 2018	10.41	10.74	10.41	10.74	999	+0.30(+2.87%)
Apr 16, 2018	10.44	10.44	10.44	10.44	670	-0.02(-0.19%)
Apr 13, 2018	10.77	10.77	10.46	10.46	612	-0.02(-0.19%)
Apr 12, 2018	10.48	10.48	10.48	10.48	401	-0.26(-2.42%)
Apr 11, 2018	10.43	10.74	10.43	10.74	869	+0.21(+1.99%)
Apr 09, 2018		10.53	10.53	10.53	118	+0.46(+4.57%)
Apr 06, 2018	10.12	10.41	10.07	10.07	9,576	-0.05(-0.49%)
Apr 05, 2018	10.12	10.12	10.12	10.12	201	-0.03(-0.30%)
Mar 29, 2018		10.15	10.15	10.15	0	-0.35(-3.33%)
Mar 28, 2018	10.37	10.50	10.16	10.50	41,480	-0.01(-0.10%)
Mar 27, 2018	10.41	10.51	10.41	10.51	412	+0.52(+5.21%)
Mar 26, 2018	9.990	9.990	9.990	9.990	334	-0.37(-3.57%)
Mar 23, 2018	10.26	10.36	10.26	10.36	2,962	-0.01(-0.10%)
Mar 22, 2018	9.940	10.37	9.940	10.37	576	-0.12(-1.14%)
Mar 21, 2018	10.49	10.49	10.16	10.49	562	+0.54(+5.43%)
Mar 20, 2018	9.950	9.950	9.950	9.950	646	-0.49(-4.69%)
Mar 19, 2018	10.44	10.44	10.44	10.44	149	+0.10(+0.97%)
Mar 16, 2018	10.34	10.34	10.34	10.34	207	+0.29(+2.89%)
Mar 15, 2018	10.16	10.16	10.05	10.05	8,742	+0.10(+1.01%)
Mar 14, 2018	9.950	9.950	9.950	9.950	152	+0.09(+0.91%)
Mar 13, 2018	10.39	10.39	9.860	9.860	284	-0.27(-2.67%)
Mar 12, 2018	9.760	10.13	9.760	10.13	307	+0.39(+4.00%)
Mar 09, 2018	9.740	9.740	9.740	9.740	185	+0.16(+1.67%)
Mar 08, 2018	9.580	9.580	9.580	9.580	594	-0.44(-4.39%)
Mar 07, 2018	10.00	10.05	9.810	10.02	1,589	+0.43(+4.48%)
Mar 06, 2018	9.590	9.590	9.590	9.590	122	-0.32(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.