Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 28, 2020	0.0015	0.0015	0.0015	0.0015	10,000	+0.00(+0.00%)
May 20, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 18, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 15, 2020	0.0015	0.0030	0.0015	0.0015	29,700	+0.00(+0.00%)
May 14, 2020	0.0015	0.0015	0.0015	0.0015	200	+0.00(+0.00%)
May 12, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 11, 2020	0.0020	0.0020	0.0015	0.0015	10,210	-0.00(-25.00%)
May 08, 2020	0.0020	0.0020	0.0020	0.0020	100	+0.00(+0.00%)
May 04, 2020		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Apr 29, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 28, 2020	0.0040	0.0040	0.0015	0.0015	2,890	-0.00(-31.82%)
Apr 27, 2020	0.0015	0.0022	0.0015	0.0022	20,000	+0.00(+46.67%)
Apr 22, 2020		0.0015	0.0015	0.0015	0	-0.00(-16.67%)
Apr 17, 2020		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
Apr 16, 2020	0.0018	0.0019	0.0018	0.0019	2,000	+0.00(+5.56%)
Apr 15, 2020	0.0018	0.0018	0.0018	0.0018	200	+0.00(+0.00%)
Apr 14, 2020	0.0018	0.0018	0.0018	0.0018	700	-0.00(-5.26%)
Apr 13, 2020	0.0019	0.0019	0.0019	0.0019	4,000	+0.00(+0.00%)
Apr 08, 2020		0.0019	0.0019	0.0019	0	+0.00(+5.56%)
Mar 30, 2020		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Mar 27, 2020	0.0029	0.0039	0.0018	0.0018	236,000	+0.00(+0.00%)
Mar 26, 2020	0.0018	0.0018	0.0018	0.0018	10,000	+0.00(+0.00%)
Mar 24, 2020		0.0018	0.0018	0.0018	0	+0.00(+20.00%)
Mar 23, 2020	0.0015	0.0015	0.0015	0.0015	500	-0.00(-11.76%)
Mar 19, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Mar 17, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Mar 16, 2020	0.0017	0.0017	0.0017	0.0017	1,000	-0.00(-10.53%)
Mar 12, 2020		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Mar 09, 2020		0.0020	0.0020	0.0020	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.