Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Small Company Fund Class C (MF: ASCCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 14.06 14.06 14.06 0 -0.10(-0.71%)
May 28, 2015 14.16 14.16 14.16 0 -0.04(-0.28%)
May 27, 2015 14.20 14.20 14.20 0 +0.14(+1.00%)
May 26, 2015 14.06 14.06 14.06 0 -0.18(-1.26%)
May 22, 2015 14.24 14.24 14.24 0 -0.08(-0.56%)
May 21, 2015 14.32 14.32 14.32 0 +0.00(+0.00%)
May 20, 2015 14.32 14.32 14.32 0 +0.01(+0.07%)
May 19, 2015 14.31 14.31 14.31 0 +0.00(+0.00%)
May 18, 2015 14.31 14.31 14.31 0 +0.15(+1.06%)
May 15, 2015 14.16 14.16 14.16 0 -0.02(-0.14%)
May 14, 2015 14.18 14.18 14.18 0 +0.13(+0.93%)
May 13, 2015 14.05 14.05 14.05 0 +0.01(+0.07%)
May 12, 2015 14.04 14.04 14.04 0 -0.02(-0.14%)
May 11, 2015 14.06 14.06 14.06 0 +0.03(+0.21%)
May 08, 2015 14.03 14.03 14.03 0 +0.10(+0.72%)
May 07, 2015 13.93 13.93 13.93 0 +0.07(+0.51%)
May 06, 2015 13.86 13.86 13.86 0 +0.01(+0.07%)
May 05, 2015 13.85 13.85 13.85 0 -0.16(-1.14%)
May 04, 2015 14.01 14.01 14.01 0 +0.05(+0.36%)
May 01, 2015 13.96 13.96 13.96 0 +0.06(+0.43%)
Apr 30, 2015 13.90 13.90 13.90 0 -0.20(-1.42%)
Apr 29, 2015 14.10 14.10 14.10 0 -0.11(-0.77%)
Apr 28, 2015 14.21 14.21 14.21 0 +0.09(+0.64%)
Apr 27, 2015 14.12 14.12 14.12 0 -0.12(-0.84%)
Apr 24, 2015 14.24 14.24 14.24 0 -0.07(-0.49%)
Apr 23, 2015 14.31 14.31 14.31 0 +0.08(+0.56%)
Apr 22, 2015 14.23 14.23 14.23 0 +0.02(+0.14%)
Apr 21, 2015 14.21 14.21 14.21 0 +0.00(+0.00%)
Apr 20, 2015 14.21 14.21 14.21 0 +0.14(+1.00%)
Apr 17, 2015 14.07 14.07 14.07 0 -0.21(-1.47%)
Apr 16, 2015 14.28 14.28 14.28 0 -0.05(-0.35%)
Apr 15, 2015 14.33 14.33 14.33 0 +0.10(+0.70%)
Apr 14, 2015 14.23 14.23 14.23 0 +0.02(+0.14%)
Apr 13, 2015 14.21 14.21 14.21 0 -0.01(-0.07%)
Apr 10, 2015 14.22 14.22 14.22 0 +0.05(+0.35%)
Apr 09, 2015 14.17 14.17 14.17 0 -0.01(-0.07%)
Apr 08, 2015 14.18 14.18 14.18 0 +0.08(+0.57%)
Apr 07, 2015 14.10 14.10 14.10 0 -0.10(-0.70%)
Apr 06, 2015 14.20 14.20 14.20 0 +0.07(+0.50%)
Apr 02, 2015 14.13 14.13 14.13 0 +0.04(+0.28%)
Apr 01, 2015 14.09 14.09 14.09 0 -0.02(-0.14%)
Mar 31, 2015 14.11 14.11 14.11 0 -0.05(-0.35%)
Mar 30, 2015 14.16 14.16 14.16 0 +0.16(+1.14%)
Mar 27, 2015 14.00 14.00 14.00 0 +0.05(+0.36%)
Mar 26, 2015 13.95 13.95 13.95 0 -0.01(-0.07%)
Mar 25, 2015 13.96 13.96 13.96 0 -0.25(-1.76%)
Mar 24, 2015 14.21 14.21 14.21 0 -0.03(-0.21%)
Mar 23, 2015 14.24 14.24 14.24 0 -0.02(-0.14%)
Mar 20, 2015 14.26 14.26 14.26 0 +0.15(+1.06%)
Mar 19, 2015 14.11 14.11 14.11 0 +0.02(+0.14%)
Mar 18, 2015 14.09 14.09 14.09 0 +0.11(+0.79%)
Mar 17, 2015 13.98 13.98 13.98 0 +0.01(+0.07%)
Mar 16, 2015 13.97 13.97 13.97 0 +0.09(+0.65%)
Mar 13, 2015 13.88 13.88 13.88 0 -0.07(-0.50%)
Mar 12, 2015 13.95 13.95 13.95 0 +0.24(+1.75%)
Mar 11, 2015 13.71 13.71 13.71 0 +0.07(+0.51%)
Mar 10, 2015 13.64 13.64 13.64 0 -0.17(-1.23%)
Mar 09, 2015 13.81 13.81 13.81 0 +0.07(+0.51%)
Mar 06, 2015 13.74 13.74 13.74 0 -0.15(-1.08%)
Mar 05, 2015 13.89 13.89 13.89 0 +0.00(+0.00%)
Mar 04, 2015 13.89 13.89 13.89 0 -0.06(-0.43%)
Mar 03, 2015 13.95 13.95 13.95 0 -0.06(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.