Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Small Company Fund Class C (MF: ASCCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.32 11.32 11.32 0 +0.03(+0.27%)
May 27, 2016 11.29 11.29 11.29 0 +0.09(+0.80%)
May 26, 2016 11.20 11.20 11.20 0 +0.00(+0.00%)
May 25, 2016 11.20 11.20 11.20 0 +0.07(+0.63%)
May 24, 2016 11.13 11.13 11.13 0 +0.21(+1.92%)
May 23, 2016 10.92 10.92 10.92 0 -0.02(-0.18%)
May 20, 2016 10.94 10.94 10.94 0 +0.16(+1.48%)
May 19, 2016 10.78 10.78 10.78 0 -0.07(-0.65%)
May 18, 2016 10.85 10.85 10.85 0 +0.03(+0.28%)
May 17, 2016 10.82 10.82 10.82 0 -0.14(-1.28%)
May 16, 2016 10.96 10.96 10.96 0 +0.13(+1.20%)
May 13, 2016 10.83 10.83 10.83 0 -0.10(-0.91%)
May 12, 2016 10.93 10.93 10.93 0 -0.02(-0.18%)
May 11, 2016 10.95 10.95 10.95 0 -0.12(-1.08%)
May 10, 2016 11.07 11.07 11.07 0 +0.13(+1.19%)
May 09, 2016 10.94 10.94 10.94 0 +0.03(+0.27%)
May 06, 2016 10.91 10.91 10.91 0 +0.07(+0.65%)
May 05, 2016 10.84 10.84 10.84 0 +0.00(+0.00%)
May 04, 2016 10.84 10.84 10.84 0 -0.05(-0.46%)
May 03, 2016 10.89 10.89 10.89 0 -0.17(-1.54%)
May 02, 2016 11.06 11.06 11.06 0 +0.11(+1.00%)
Apr 29, 2016 10.95 10.95 10.95 0 -0.09(-0.82%)
Apr 28, 2016 11.04 11.04 11.04 0 -0.13(-1.16%)
Apr 27, 2016 11.17 11.17 11.17 0 +0.05(+0.45%)
Apr 26, 2016 11.12 11.12 11.12 0 +0.10(+0.91%)
Apr 25, 2016 11.02 11.02 11.02 0 -0.07(-0.63%)
Apr 22, 2016 11.09 11.09 11.09 0 +0.08(+0.73%)
Apr 21, 2016 11.01 11.01 11.01 0 -0.05(-0.45%)
Apr 20, 2016 11.06 11.06 11.06 0 +0.01(+0.09%)
Apr 19, 2016 11.05 11.05 11.05 0 +0.02(+0.18%)
Apr 18, 2016 11.03 11.03 11.03 0 +0.07(+0.64%)
Apr 15, 2016 10.96 10.96 10.96 0 +0.02(+0.18%)
Apr 14, 2016 10.94 10.94 10.94 0 +0.00(+0.00%)
Apr 13, 2016 10.94 10.94 10.94 0 +0.21(+1.96%)
Apr 12, 2016 10.73 10.73 10.73 0 +0.11(+1.04%)
Apr 11, 2016 10.62 10.62 10.62 0 -0.02(-0.19%)
Apr 08, 2016 10.64 10.64 10.64 0 +0.07(+0.66%)
Apr 07, 2016 10.57 10.57 10.57 0 -0.15(-1.40%)
Apr 06, 2016 10.72 10.72 10.72 0 +0.12(+1.13%)
Apr 05, 2016 10.60 10.60 10.60 0 -0.13(-1.21%)
Apr 04, 2016 10.73 10.73 10.73 0 -0.10(-0.92%)
Apr 01, 2016 10.83 10.83 10.83 0 +0.03(+0.28%)
Mar 31, 2016 10.80 10.80 10.80 0 +0.02(+0.19%)
Mar 30, 2016 10.78 10.78 10.78 0 +0.03(+0.28%)
Mar 29, 2016 10.75 10.75 10.75 0 +0.24(+2.28%)
Mar 28, 2016 10.51 10.51 10.51 0 +0.03(+0.29%)
Mar 24, 2016 10.48 10.48 10.48 0 +0.04(+0.38%)
Mar 23, 2016 10.44 10.44 10.44 0 -0.16(-1.51%)
Mar 22, 2016 10.60 10.60 10.60 0 -0.01(-0.09%)
Mar 21, 2016 10.61 10.61 10.61 0 -0.02(-0.19%)
Mar 18, 2016 10.63 10.63 10.63 0 +0.11(+1.05%)
Mar 17, 2016 10.52 10.52 10.52 0 +0.16(+1.54%)
Mar 16, 2016 10.36 10.36 10.36 0 +0.07(+0.68%)
Mar 15, 2016 10.29 10.29 10.29 0 -0.11(-1.06%)
Mar 14, 2016 10.40 10.40 10.40 0 -0.05(-0.48%)
Mar 11, 2016 10.45 10.45 10.45 0 +0.24(+2.35%)
Mar 10, 2016 10.21 10.21 10.21 0 -0.05(-0.49%)
Mar 09, 2016 10.26 10.26 10.26 0 +0.04(+0.39%)
Mar 08, 2016 10.22 10.22 10.22 0 -0.24(-2.29%)
Mar 07, 2016 10.46 10.46 10.46 0 +0.10(+0.97%)
Mar 04, 2016 10.36 10.36 10.36 0 +0.05(+0.48%)
Mar 03, 2016 10.31 10.31 10.31 0 +0.12(+1.18%)
Mar 02, 2016 10.19 10.19 10.19 0 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.