Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 7.630 | 7.630 | 0 | -0.03(-0.39%) | ||
May 30, 2019 | 7.660 | 7.660 | 0 | -0.03(-0.39%) | ||
May 29, 2019 | 7.690 | 7.690 | 0 | -0.02(-0.26%) | ||
May 28, 2019 | 7.710 | 7.710 | 0 | -0.03(-0.39%) | ||
May 25, 2019 | 7.740 | 7.740 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 7.740 | 7.740 | 0 | +0.01(+0.13%) | ||
May 23, 2019 | 7.730 | 7.730 | 0 | -0.06(-0.77%) | ||
May 22, 2019 | 7.790 | 7.790 | 0 | -0.02(-0.26%) | ||
May 21, 2019 | 7.810 | 7.810 | 0 | +0.02(+0.26%) | ||
May 20, 2019 | 7.790 | 7.790 | 0 | -0.02(-0.26%) | ||
May 18, 2019 | 7.810 | 7.810 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 7.810 | 7.810 | 0 | +0.02(+0.26%) | ||
May 16, 2019 | 7.790 | 7.790 | 0 | +0.01(+0.13%) | ||
May 15, 2019 | 7.780 | 7.780 | 0 | -0.02(-0.26%) | ||
May 14, 2019 | 7.800 | 7.800 | 0 | +0.01(+0.13%) | ||
May 13, 2019 | 7.790 | 7.790 | 0 | -0.03(-0.38%) | ||
May 11, 2019 | 7.820 | 7.820 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 7.820 | 7.820 | 0 | +0.01(+0.13%) | ||
May 09, 2019 | 7.810 | 7.810 | 0 | -0.01(-0.13%) | ||
May 08, 2019 | 7.820 | 7.820 | 0 | +0.01(+0.13%) | ||
May 07, 2019 | 7.810 | 7.810 | 0 | -0.05(-0.64%) | ||
May 06, 2019 | 7.860 | 7.860 | 0 | -0.01(-0.13%) | ||
May 04, 2019 | 7.870 | 7.870 | 0 | +0.01(+0.13%) | ||
May 03, 2019 | 7.860 | 7.860 | 0 | +0.01(+0.13%) | ||
May 02, 2019 | 7.850 | 7.850 | 0 | -0.03(-0.38%) | ||
May 01, 2019 | 7.880 | 7.880 | 0 | +0.00(+0.00%) | ||
Apr 30, 2019 | 7.880 | 7.880 | 0 | -0.01(-0.13%) | ||
Apr 27, 2019 | 7.890 | 7.890 | 0 | +0.02(+0.25%) | ||
Apr 26, 2019 | 7.870 | 7.870 | 0 | +0.00(+0.00%) | ||
Apr 25, 2019 | 7.870 | 7.870 | 0 | +0.01(+0.13%) | ||
Apr 24, 2019 | 7.860 | 7.860 | 0 | +0.01(+0.13%) | ||
Apr 23, 2019 | 7.850 | 7.850 | 0 | +0.01(+0.13%) | ||
Apr 18, 2019 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.02(-0.25%) |
Apr 17, 2019 | 7.860 | 7.860 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 7.860 | 7.860 | 0 | +0.01(+0.13%) | ||
Apr 15, 2019 | 7.850 | 7.850 | 0 | -0.01(-0.13%) | ||
Apr 13, 2019 | 7.860 | 7.860 | 7.860 | 0 | +0.03(+0.38%) | |
Apr 12, 2019 | 7.830 | 7.830 | 0 | +0.02(+0.26%) | ||
Apr 11, 2019 | 7.810 | 7.810 | 0 | +0.01(+0.13%) | ||
Apr 10, 2019 | 7.800 | 7.800 | 0 | -0.01(-0.13%) | ||
Apr 09, 2019 | 7.810 | 7.810 | 0 | +0.01(+0.13%) | ||
Apr 06, 2019 | 7.800 | 7.800 | 0 | +0.01(+0.13%) | ||
Apr 05, 2019 | 7.790 | 7.790 | 0 | +0.00(+0.00%) | ||
Apr 04, 2019 | 7.790 | 7.790 | 0 | +0.02(+0.26%) | ||
Apr 03, 2019 | 7.770 | 7.770 | 0 | -0.01(-0.13%) | ||
Apr 02, 2019 | 7.780 | 7.780 | 0 | +0.05(+0.65%) | ||
Mar 30, 2019 | 7.730 | 7.730 | 0 | +0.02(+0.26%) | ||
Mar 29, 2019 | 7.710 | 7.710 | 0 | -0.01(-0.13%) | ||
Mar 28, 2019 | 7.720 | 7.720 | 0 | -0.03(-0.39%) | ||
Mar 27, 2019 | 7.750 | 7.750 | 0 | +0.01(+0.13%) | ||
Mar 26, 2019 | 7.740 | 7.740 | 0 | -0.01(-0.13%) | ||
Mar 25, 2019 | 7.750 | 7.750 | 0 | -0.04(-0.51%) | ||
Mar 22, 2019 | 7.790 | 7.790 | 0 | -0.01(-0.13%) | ||
Mar 15, 2019 | 7.800 | 7.800 | 7.800 | 0 | -0.02(-0.26%) | |
Mar 13, 2019 | 7.820 | 7.820 | 7.820 | 0 | +0.01(+0.13%) | |
Mar 12, 2019 | 7.810 | 7.810 | 0 | +0.02(+0.26%) | ||
Mar 08, 2019 | 7.790 | 7.790 | 7.790 | 0 | -0.01(-0.13%) | |
Mar 07, 2019 | 7.800 | 7.800 | 0 | +0.01(+0.13%) | ||
Mar 06, 2019 | 7.790 | 7.790 | 0 | -0.01(-0.13%) | ||
Mar 05, 2019 | 7.800 | 7.800 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |