Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,800 | +0.00(+0.00%) |
May 27, 2004 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
May 26, 2004 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 400 | +0.00(+0.00%) |
May 25, 2004 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,500 | +0.00(+0.00%) |
May 24, 2004 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 31,350 | +0.00(+0.00%) |
May 21, 2004 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100 | +0.00(+0.00%) |
May 20, 2004 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 6,750 | +0.00(+0.00%) |
May 19, 2004 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
May 18, 2004 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 16,466 | +0.00(+0.00%) |
May 17, 2004 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100 | +0.00(+0.00%) |
May 14, 2004 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5,000 | +0.00(+0.00%) |
May 13, 2004 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
May 12, 2004 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 630 | +0.00(+0.00%) |
May 11, 2004 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 6,869 | +0.00(+0.00%) |
May 10, 2004 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
May 07, 2004 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 23,200 | +0.00(+0.00%) |
May 06, 2004 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,300 | -0.00(-21.43%) |
May 05, 2004 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 400,000 | +0.00(+16.67%) |
May 04, 2004 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,800 | +0.00(+0.00%) |
May 03, 2004 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,000 | +0.00(+0.00%) |
Apr 30, 2004 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 22,360 | +0.00(+0.00%) |
Apr 29, 2004 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 900 | +0.00(+0.00%) |
Apr 28, 2004 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,000 | +0.00(+0.00%) |
Apr 26, 2004 | 0.0013 | 0.0020 | 0.0012 | 0.0012 | 201,150 | +0.00(+20.00%) |
Apr 23, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 7,500 | +0.00(+0.00%) |
Apr 22, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,800 | +0.00(+0.00%) |
Apr 21, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200 | +0.00(+0.00%) |
Apr 19, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 300 | +0.00(+0.00%) |
Apr 16, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+0.00%) |
Apr 15, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 15,500 | +0.00(+0.00%) |
Apr 13, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,200 | +0.00(+0.00%) |
Apr 12, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,600 | +0.00(+0.00%) |
Apr 08, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 600 | +0.00(+0.00%) |
Apr 07, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,500 | +0.00(+0.00%) |
Apr 06, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,150 | +0.00(+0.00%) |
Apr 05, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 950 | +0.00(+0.00%) |
Apr 02, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,200 | +0.00(+0.00%) |
Apr 01, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200 | +0.00(+0.00%) |
Mar 31, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,800 | +0.00(+0.00%) |
Mar 30, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 | +0.00(+0.00%) |
Mar 29, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 900 | +0.00(+0.00%) |
Mar 26, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 250 | +0.00(+0.00%) |
Mar 25, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,162 | +0.00(+0.00%) |
Mar 23, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 750 | +0.00(+0.00%) |
Mar 22, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 150 | +0.00(+0.00%) |
Mar 19, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200 | +0.00(+0.00%) |
Mar 18, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,600 | +0.00(+0.00%) |
Mar 17, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,040 | +0.00(+0.00%) |
Mar 16, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 8,451 | +0.00(+0.00%) |
Mar 12, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,600 | +0.00(+0.00%) |
Mar 11, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,200 | +0.00(+0.00%) |
Mar 10, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,500 | +0.00(+0.00%) |
Mar 09, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500 | +0.00(+0.00%) |
Mar 08, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 9,000 | +0.00(+0.00%) |
Mar 05, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
Mar 03, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500 | +0.00(+0.00%) |