Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
May 24, 2010 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
May 21, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,662 | +0.00(+0.00%) |
May 20, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,000 | +0.00(+0.00%) |
May 19, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500 | +0.00(+0.00%) |
May 17, 2010 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-37.50%) | |
May 14, 2010 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 100,250 | +0.00(+60.00%) |
May 13, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 400 | +0.00(+0.00%) |
May 10, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 06, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 05, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,000 | +0.00(+0.00%) |
May 03, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-37.50%) |
Apr 29, 2010 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+60.00%) |
Apr 28, 2010 | 0.0005 | 0.0008 | 0.0005 | 0.0005 | 210,990 | +0.00(+0.00%) |
Apr 27, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,100 | +0.00(+0.00%) |
Apr 26, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 600 | +0.00(+0.00%) |
Apr 21, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,800 | +0.00(+0.00%) |
Apr 19, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,800 | +0.00(+0.00%) |
Apr 14, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Apr 13, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 575 | +0.00(+0.00%) |
Apr 12, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200 | +0.00(+0.00%) |
Apr 09, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 650 | +0.00(+0.00%) |
Apr 08, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,900 | +0.00(+0.00%) |
Apr 07, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,000 | -0.00(-44.44%) |
Apr 06, 2010 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 95,000 | +0.00(+80.00%) |
Apr 05, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 600 | +0.00(+0.00%) |
Apr 01, 2010 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100 | +0.00(+0.00%) |
Mar 29, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) |
Mar 24, 2010 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Mar 22, 2010 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-25.00%) |
Mar 18, 2010 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-27.27%) |
Mar 17, 2010 | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 81,000 | +0.00(+37.50%) |
Mar 16, 2010 | 0.0006 | 0.0011 | 0.0006 | 0.0008 | 197,650 | +0.00(+33.33%) |
Mar 15, 2010 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,211 | +0.00(+0.00%) |
Mar 12, 2010 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 13,000 | +0.00(+0.00%) |
Mar 11, 2010 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100 | +0.00(+0.00%) |
Mar 10, 2010 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 8,298 | +0.00(+0.00%) |
Mar 09, 2010 | 0.0010 | 0.0010 | 0.0006 | 0.0006 | 260,700 | -0.00(-25.00%) |
Mar 08, 2010 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 131,000 | +0.00(+33.33%) |
Mar 05, 2010 | 0.0011 | 0.0011 | 0.0005 | 0.0006 | 253,000 | +0.00(+0.00%) |
Mar 04, 2010 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 101,191 | -0.00(-14.29%) |
Mar 02, 2010 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) |