Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 10.25 | 10.25 | 10.25 | 0 | -0.01(-0.10%) | |
May 29, 2014 | 10.26 | 10.26 | 10.26 | 0 | +0.02(+0.20%) | |
May 28, 2014 | 10.24 | 10.24 | 10.24 | 0 | -0.01(-0.10%) | |
May 27, 2014 | 10.25 | 10.25 | 10.25 | 0 | -0.01(-0.10%) | |
May 23, 2014 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.10%) | |
May 22, 2014 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.01(+0.10%) |
May 21, 2014 | 10.24 | 10.24 | 10.24 | 0 | +0.01(+0.10%) | |
May 20, 2014 | 10.23 | 10.23 | 10.23 | 0 | -0.01(-0.10%) | |
May 19, 2014 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | |
May 16, 2014 | 10.24 | 10.24 | 10.24 | 0 | +0.01(+0.10%) | |
May 15, 2014 | 10.23 | 10.23 | 10.23 | 0 | -0.02(-0.20%) | |
May 14, 2014 | 10.25 | 10.25 | 10.25 | 0 | +0.02(+0.20%) | |
May 13, 2014 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 10.23 | 10.23 | 10.23 | 0 | +0.02(+0.20%) | |
May 09, 2014 | 10.21 | 10.21 | 10.21 | 0 | -0.01(-0.10%) | |
May 08, 2014 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) | |
May 07, 2014 | 10.22 | 10.22 | 10.22 | 0 | +0.01(+0.10%) | |
May 06, 2014 | 10.21 | 10.21 | 10.21 | 0 | +0.01(+0.10%) | |
May 05, 2014 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.02(+0.20%) |
May 01, 2014 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | |
Apr 30, 2014 | 10.18 | 10.18 | 10.18 | 0 | +0.01(+0.10%) | |
Apr 29, 2014 | 10.17 | 10.17 | 10.17 | 0 | +0.02(+0.20%) | |
Apr 28, 2014 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Apr 25, 2014 | 10.15 | 10.15 | 10.15 | 0 | -0.01(-0.10%) | |
Apr 23, 2014 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) | |
Apr 22, 2014 | 10.16 | 10.16 | 10.16 | 0 | -0.01(-0.10%) | |
Apr 21, 2014 | 10.17 | 10.17 | 10.17 | 0 | +0.01(+0.10%) | |
Apr 17, 2014 | 10.16 | 10.16 | 10.16 | 0 | +0.01(+0.10%) | |
Apr 16, 2014 | 10.15 | 10.15 | 10.15 | 0 | +0.04(+0.40%) | |
Apr 15, 2014 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
Apr 14, 2014 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.10%) | |
Apr 11, 2014 | 10.10 | 10.10 | 10.10 | 0 | -0.02(-0.20%) | |
Apr 10, 2014 | 10.12 | 10.12 | 10.12 | 0 | -0.03(-0.30%) | |
Apr 09, 2014 | 10.15 | 10.15 | 10.15 | 0 | +0.03(+0.30%) | |
Apr 08, 2014 | 10.12 | 10.12 | 10.12 | 0 | +0.03(+0.30%) | |
Apr 07, 2014 | 10.09 | 10.09 | 10.09 | 0 | -0.02(-0.20%) | |
Apr 04, 2014 | 10.11 | 10.11 | 10.11 | 0 | +0.02(+0.20%) | |
Apr 03, 2014 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | |
Apr 02, 2014 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | |
Apr 01, 2014 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.10%) | |
Mar 31, 2014 | 10.08 | 10.08 | 10.08 | 0 | +0.01(+0.10%) | |
Mar 28, 2014 | 10.07 | 10.07 | 10.07 | 0 | +0.02(+0.20%) | |
Mar 27, 2014 | 10.05 | 10.05 | 10.05 | 0 | +0.02(+0.20%) | |
Mar 26, 2014 | 10.03 | 10.03 | 10.03 | 0 | -0.02(-0.20%) | |
Mar 25, 2014 | 10.05 | 10.05 | 10.05 | 0 | +0.02(+0.20%) | |
Mar 24, 2014 | 10.03 | 10.03 | 10.03 | 0 | -0.01(-0.10%) | |
Mar 21, 2014 | 10.04 | 10.04 | 10.04 | 0 | +0.02(+0.20%) | |
Mar 20, 2014 | 10.02 | 10.02 | 10.02 | 0 | -0.02(-0.20%) | |
Mar 19, 2014 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.06(-0.59%) |
Mar 18, 2014 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.10%) | |
Mar 17, 2014 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | |
Mar 14, 2014 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.10%) | |
Mar 13, 2014 | 10.08 | 10.08 | 10.08 | 0 | -0.02(-0.20%) | |
Mar 12, 2014 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Mar 10, 2014 | 10.10 | 10.10 | 10.10 | 0 | -0.03(-0.30%) | |
Mar 07, 2014 | 10.13 | 10.13 | 10.13 | 0 | -0.02(-0.20%) | |
Mar 06, 2014 | 10.15 | 10.15 | 10.15 | 0 | +0.02(+0.20%) | |
Mar 05, 2014 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 10.13 | 10.13 | 10.13 | 0 | +0.01(+0.10%) |