Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 17.55 | 17.53 | 17.53 | 17.53 | 0 | -0.02(-0.11%) |
May 30, 2007 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.15(+0.86%) |
May 29, 2007 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.19(+1.10%) |
May 25, 2007 | 17.21 | 17.21 | 17.14 | 17.21 | 0 | +0.05(+0.29%) |
May 24, 2007 | 17.16 | 17.27 | 17.16 | 17.16 | 0 | -0.11(-0.64%) |
May 23, 2007 | 17.32 | 17.32 | 17.27 | 17.27 | 0 | -0.05(-0.29%) |
May 22, 2007 | 17.23 | 17.32 | 17.23 | 17.32 | 0 | +0.09(+0.52%) |
May 21, 2007 | 17.23 | 17.23 | 17.19 | 17.23 | 0 | +0.04(+0.23%) |
May 18, 2007 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.07(-0.41%) |
May 17, 2007 | 17.26 | 17.37 | 17.26 | 17.26 | 0 | -0.11(-0.63%) |
May 16, 2007 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.05(-0.29%) |
May 15, 2007 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.09(-0.51%) |
May 14, 2007 | 17.51 | 17.58 | 17.51 | 17.51 | 0 | -0.07(-0.40%) |
May 11, 2007 | 17.58 | 17.58 | 17.52 | 17.58 | 0 | +0.06(+0.34%) |
May 10, 2007 | 17.52 | 17.62 | 17.52 | 17.52 | 0 | -0.10(-0.57%) |
May 09, 2007 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.05(+0.28%) |
May 08, 2007 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.00(+0.00%) |
May 07, 2007 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.00(+0.00%) |
May 04, 2007 | 17.57 | 17.62 | 17.57 | 17.57 | 0 | -0.05(-0.28%) |
May 03, 2007 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.01(+0.06%) |
May 02, 2007 | 17.61 | 17.61 | 17.55 | 17.61 | 0 | +0.06(+0.34%) |
May 01, 2007 | 17.55 | 17.59 | 17.55 | 17.55 | 0 | -0.04(-0.23%) |
Apr 30, 2007 | 17.59 | 17.71 | 17.59 | 17.59 | 0 | -0.12(-0.68%) |
Apr 27, 2007 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 17.71 | 17.71 | 17.68 | 17.71 | 0 | +0.03(+0.17%) |
Apr 24, 2007 | 17.68 | 17.76 | 17.68 | 17.68 | 0 | -0.08(-0.45%) |
Apr 23, 2007 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.06(+0.34%) |
Apr 20, 2007 | 17.70 | 17.70 | 17.63 | 17.70 | 0 | +0.07(+0.40%) |
Apr 19, 2007 | 17.63 | 17.68 | 17.63 | 17.63 | 0 | -0.05(-0.28%) |
Apr 18, 2007 | 17.68 | 17.70 | 17.68 | 17.68 | 0 | -0.02(-0.11%) |
Apr 17, 2007 | 17.70 | 17.70 | 17.64 | 17.70 | 0 | +0.06(+0.34%) |
Apr 16, 2007 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.05(+0.28%) |
Apr 13, 2007 | 17.59 | 17.68 | 17.59 | 17.59 | 0 | -0.09(-0.51%) |
Apr 12, 2007 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.01(-0.06%) |
Apr 11, 2007 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.07(-0.39%) |
Apr 10, 2007 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.03(+0.17%) |
Apr 09, 2007 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.02(+0.11%) |
Apr 05, 2007 | 17.71 | 17.71 | 17.70 | 17.71 | 0 | +0.02(+0.11%) |
Apr 04, 2007 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 17.69 | 17.69 | 17.61 | 17.69 | 0 | +0.08(+0.45%) |
Apr 02, 2007 | 17.61 | 17.61 | 17.54 | 17.61 | 0 | +0.12(+0.69%) |
Mar 30, 2007 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.07(+0.40%) |
Mar 28, 2007 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.01(-0.06%) |
Mar 27, 2007 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.08(-0.46%) |
Mar 26, 2007 | 17.51 | 17.59 | 17.51 | 17.51 | 0 | -0.08(-0.45%) |
Mar 23, 2007 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.02(+0.11%) |
Mar 22, 2007 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.04(+0.23%) |
Mar 21, 2007 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.11(+0.63%) |
Mar 20, 2007 | 17.42 | 17.42 | 17.41 | 17.42 | 0 | +0.01(+0.06%) |
Mar 19, 2007 | 17.41 | 17.41 | 17.34 | 17.41 | 0 | +0.07(+0.40%) |
Mar 16, 2007 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.09(-0.52%) |
Mar 15, 2007 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.21(+1.22%) |
Mar 14, 2007 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.04(+0.23%) |
Mar 13, 2007 | 17.18 | 17.39 | 17.18 | 17.18 | 0 | -0.21(-1.21%) |