Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		12.49	12.49	12.49	0	+0.00(+0.00%)
May 24, 2019		12.49	12.49	12.49	11	+0.00(+0.00%)
May 23, 2019		12.49	12.49	12.49	25	+0.00(+0.00%)
May 21, 2019		12.49	12.49	12.49	0	-0.02(-0.16%)
May 20, 2019	12.51	12.51	12.51	12.51	300	+1.58(+14.46%)
May 16, 2019		10.93	10.93	10.93	0	-0.28(-2.50%)
May 14, 2019		11.21	11.21	11.21	0	-0.34(-2.94%)
Apr 30, 2019		11.55	11.55	11.55	0	-0.54(-4.47%)
Apr 17, 2019		12.09	12.09	12.09	0	-0.41(-3.28%)
Apr 04, 2019		12.50	12.50	12.50	0	+0.49(+4.12%)
Mar 26, 2019		12.01	12.01	12.01	0	-0.04(-0.37%)
Mar 25, 2019	12.05	12.05	12.05	12.05	103	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.