Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 1.740 | 1.740 | 1.730 | 1.730 | 2,400 | -0.01(-0.57%) |
May 28, 2015 | 1.740 | 1.740 | 1.740 | 1.740 | 2,112 | -0.01(-0.57%) |
May 27, 2015 | 1.900 | 1.960 | 1.740 | 1.750 | 3,500 | +0.01(+0.57%) |
May 26, 2015 | 1.740 | 1.740 | 1.740 | 1.740 | 100 | -0.01(-0.57%) |
May 22, 2015 | 1.750 | 1.750 | 1.750 | 0 | -0.01(-0.57%) | |
May 21, 2015 | 1.750 | 1.760 | 1.750 | 1.760 | 2,438 | +0.01(+0.57%) |
May 20, 2015 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | +0.00(+0.00%) |
May 19, 2015 | 1.740 | 1.800 | 1.530 | 1.750 | 11,206 | +0.02(+1.16%) |
May 18, 2015 | 1.620 | 1.730 | 1.620 | 1.730 | 2,000 | +0.13(+8.12%) |
May 15, 2015 | 1.440 | 1.640 | 1.430 | 1.600 | 8,980 | +0.00(+0.00%) |
May 14, 2015 | 1.650 | 1.650 | 1.600 | 1.600 | 7,096 | +0.05(+3.23%) |
May 13, 2015 | 1.650 | 1.650 | 1.550 | 1.550 | 2,140 | -0.05(-3.13%) |
May 12, 2015 | 1.650 | 1.650 | 1.600 | 1.600 | 7,001 | -0.10(-5.88%) |
May 11, 2015 | 1.650 | 1.700 | 1.650 | 1.700 | 4,088 | +0.05(+3.03%) |
May 07, 2015 | 1.650 | 1.650 | 1.650 | 0 | -0.03(-1.79%) | |
May 06, 2015 | 1.680 | 1.680 | 1.680 | 1.680 | 1,000 | +0.03(+1.82%) |
May 05, 2015 | 1.610 | 1.650 | 1.610 | 1.650 | 1,924 | -0.10(-5.71%) |
May 04, 2015 | 1.560 | 1.750 | 1.380 | 1.750 | 6,240 | +0.15(+9.37%) |
May 01, 2015 | 1.570 | 1.600 | 1.570 | 1.600 | 1,580 | -0.03(-1.84%) |
Apr 30, 2015 | 1.630 | 1.640 | 1.630 | 1.630 | 1,480 | +0.03(+1.87%) |
Apr 29, 2015 | 1.400 | 1.610 | 1.400 | 1.600 | 5,899 | +0.20(+14.29%) |
Apr 27, 2015 | 1.400 | 1.400 | 1.400 | 0 | +0.06(+4.48%) | |
Apr 23, 2015 | 1.340 | 1.340 | 1.340 | 0 | -0.11(-7.59%) | |
Apr 22, 2015 | 1.460 | 1.460 | 1.450 | 1.450 | 3,758 | +0.00(+0.00%) |
Apr 21, 2015 | 1.450 | 1.450 | 1.450 | 1.450 | 1,400 | +0.00(+0.00%) |
Apr 20, 2015 | 1.450 | 1.450 | 1.450 | 1.450 | 2,977 | +0.00(+0.00%) |
Apr 16, 2015 | 1.450 | 1.450 | 1.450 | 0 | -0.05(-3.33%) | |
Apr 15, 2015 | 1.500 | 1.500 | 1.500 | 1.500 | 4,918 | +0.09(+6.38%) |
Apr 14, 2015 | 1.450 | 1.457 | 1.410 | 1.410 | 13,548 | -0.09(-6.00%) |
Apr 10, 2015 | 1.500 | 1.500 | 1.500 | 0 | -0.08(-5.06%) | |
Apr 08, 2015 | 1.580 | 1.580 | 1.580 | 0 | +0.16(+11.27%) | |
Apr 07, 2015 | 1.840 | 1.840 | 1.420 | 1.420 | 3,515 | -0.27(-15.98%) |
Apr 06, 2015 | 1.430 | 1.690 | 1.320 | 1.690 | 3,141 | +0.14(+9.03%) |
Apr 02, 2015 | 1.550 | 1.550 | 1.550 | 0 | +0.15(+10.71%) | |
Apr 01, 2015 | 1.265 | 1.400 | 1.190 | 1.400 | 20,771 | +0.16(+12.90%) |
Mar 31, 2015 | 1.240 | 1.240 | 1.240 | 1.240 | 3,100 | +0.00(+0.00%) |
Mar 30, 2015 | 1.240 | 1.240 | 1.240 | 1.240 | 1,979 | +0.01(+0.81%) |
Mar 27, 2015 | 1.230 | 1.230 | 1.230 | 1.230 | 3,000 | +0.05(+4.24%) |
Mar 26, 2015 | 1.210 | 1.210 | 1.180 | 1.180 | 600 | -0.03(-2.48%) |
Mar 25, 2015 | 1.260 | 1.260 | 1.210 | 1.210 | 1,000 | -0.05(-3.97%) |
Mar 23, 2015 | 1.260 | 1.260 | 1.260 | 16 | +0.05(+4.13%) | |
Mar 20, 2015 | 1.300 | 1.400 | 1.210 | 1.210 | 49,384 | -0.06(-4.72%) |
Mar 19, 2015 | 1.270 | 1.270 | 1.270 | 1.270 | 5,000 | +0.05(+4.10%) |
Mar 17, 2015 | 1.220 | 1.220 | 1.220 | 0 | -0.06(-4.69%) | |
Mar 16, 2015 | 1.300 | 1.300 | 1.280 | 1.280 | 2,500 | +0.07(+5.79%) |
Mar 13, 2015 | 1.210 | 1.210 | 1.210 | 1.210 | 10,475 | +0.00(+0.00%) |
Mar 12, 2015 | 1.200 | 1.260 | 1.200 | 1.210 | 14,700 | +0.01(+0.83%) |
Mar 11, 2015 | 1.190 | 1.230 | 1.190 | 1.200 | 17,517 | +0.03(+2.56%) |
Mar 10, 2015 | 1.280 | 1.280 | 1.170 | 1.170 | 23,406 | -0.11(-8.59%) |
Mar 09, 2015 | 1.240 | 1.280 | 1.240 | 1.280 | 18,443 | +0.06(+4.92%) |
Mar 06, 2015 | 1.270 | 1.270 | 1.170 | 1.220 | 18,650 | -0.05(-3.94%) |
Mar 05, 2015 | 1.270 | 1.290 | 1.270 | 1.270 | 65,600 | -0.05(-3.79%) |
Mar 04, 2015 | 1.160 | 1.320 | 1.160 | 1.320 | 99,738 | +0.17(+14.78%) |
Mar 03, 2015 | 1.150 | 1.210 | 1.100 | 1.150 | 59,201 | +0.00(+0.00%) |