Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 2.140 | 2.400 | 2.140 | 2.390 | 4,942 | +0.34(+16.59%) |
May 26, 2016 | 2.050 | 2.050 | 2.050 | 0 | +0.05(+2.50%) | |
May 25, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 | +0.02(+1.01%) |
May 23, 2016 | 1.980 | 1.980 | 1.980 | 0 | -0.10(-4.81%) | |
May 13, 2016 | 2.080 | 2.080 | 2.080 | 0 | +0.04(+1.96%) | |
May 12, 2016 | 2.050 | 2.050 | 2.040 | 2.040 | 514 | +0.00(+0.00%) |
May 11, 2016 | 2.040 | 2.040 | 2.040 | 2.040 | 331 | +0.04(+2.00%) |
May 10, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
May 09, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 250 | +0.00(+0.00%) |
May 06, 2016 | 2.000 | 2.020 | 2.000 | 2.000 | 900 | +0.01(+0.50%) |
May 05, 2016 | 2.200 | 2.200 | 1.850 | 1.990 | 4,961 | -0.11(-5.24%) |
May 04, 2016 | 2.120 | 2.120 | 2.100 | 2.100 | 4,270 | -0.04(-1.86%) |
Apr 28, 2016 | 2.140 | 2.140 | 2.140 | 0 | -0.00(-0.00%) | |
Apr 26, 2016 | 2.140 | 2.140 | 2.140 | 0 | +0.01(+0.56%) | |
Apr 22, 2016 | 2.128 | 2.128 | 2.128 | 69 | -0.02(-1.02%) | |
Apr 21, 2016 | 1.900 | 2.150 | 1.900 | 2.150 | 200 | +0.15(+7.50%) |
Apr 20, 2016 | 1.750 | 2.150 | 1.710 | 2.000 | 2,375 | +0.10(+5.26%) |
Apr 19, 2016 | 1.740 | 2.000 | 1.740 | 1.900 | 3,900 | +0.00(+0.00%) |
Apr 08, 2016 | 1.900 | 1.900 | 1.900 | 10 | +0.05(+2.70%) | |
Apr 07, 2016 | 1.800 | 1.850 | 1.800 | 1.850 | 1,454 | -0.05(-2.63%) |
Apr 04, 2016 | 1.900 | 1.900 | 1.900 | 0 | +0.15(+8.57%) | |
Apr 01, 2016 | 1.750 | 1.800 | 1.750 | 1.750 | 800 | -0.04(-2.15%) |
Mar 31, 2016 | 1.900 | 1.900 | 1.740 | 1.788 | 4,450 | -0.36(-16.81%) |
Mar 30, 2016 | 2.026 | 2.150 | 2.026 | 2.150 | 5,939 | +0.14(+6.97%) |
Mar 29, 2016 | 1.845 | 2.050 | 1.845 | 2.010 | 1,900 | +0.16(+8.65%) |
Mar 22, 2016 | 1.850 | 1.850 | 1.850 | 70 | -0.02(-1.07%) | |
Mar 21, 2016 | 1.884 | 1.884 | 1.745 | 1.870 | 4,900 | -0.02(-1.06%) |
Mar 18, 2016 | 1.790 | 1.890 | 1.680 | 1.890 | 4,276 | +0.08(+4.42%) |
Mar 17, 2016 | 1.828 | 1.828 | 1.810 | 1.810 | 300 | -0.09(-4.74%) |
Mar 16, 2016 | 1.886 | 1.900 | 1.790 | 1.900 | 3,320 | -0.01(-0.52%) |
Mar 15, 2016 | 1.810 | 1.910 | 1.750 | 1.910 | 4,000 | -0.08(-4.02%) |
Mar 14, 2016 | 2.016 | 2.016 | 1.990 | 1.990 | 300 | +0.00(+0.00%) |
Mar 11, 2016 | 1.980 | 2.000 | 1.940 | 1.990 | 1,736 | +0.01(+0.51%) |
Mar 10, 2016 | 1.920 | 1.980 | 1.920 | 1.980 | 760 | +0.06(+3.39%) |