Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.7202 | 0.7249 | 0.6734 | 0.6999 | 303,130 | +0.01(+2.03%) |
May 05, 2023 | 0.6900 | 0.6990 | 0.6590 | 0.6860 | 342,424 | +0.01(+1.34%) |
May 04, 2023 | 0.6500 | 0.6800 | 0.6225 | 0.6769 | 343,673 | +0.01(+2.19%) |
May 03, 2023 | 0.6500 | 0.7000 | 0.6252 | 0.6624 | 484,829 | +0.02(+3.50%) |
May 02, 2023 | 0.6400 | 0.6400 | 0.6000 | 0.6400 | 311,966 | +0.04(+6.67%) |
May 01, 2023 | 0.6490 | 0.6499 | 0.6000 | 0.6000 | 221,777 | -0.04(-6.13%) |
Apr 28, 2023 | 0.6342 | 0.6490 | 0.6300 | 0.6392 | 186,773 | +0.01(+0.88%) |
Apr 27, 2023 | 0.6100 | 0.6497 | 0.5901 | 0.6336 | 405,101 | +0.03(+4.81%) |
Apr 26, 2023 | 0.6202 | 0.6465 | 0.6000 | 0.6045 | 271,551 | -0.03(-4.79%) |
Apr 25, 2023 | 0.6700 | 0.6718 | 0.6233 | 0.6349 | 584,092 | -0.04(-5.52%) |
Apr 24, 2023 | 0.6938 | 0.7200 | 0.6610 | 0.6720 | 493,009 | -0.03(-4.00%) |
Apr 21, 2023 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 219,343 | -0.02(-2.23%) |
Apr 20, 2023 | 0.7300 | 0.7500 | 0.7150 | 0.7160 | 199,932 | -0.03(-3.84%) |
Apr 19, 2023 | 0.7600 | 0.7600 | 0.7300 | 0.7446 | 175,952 | -0.01(-0.72%) |
Apr 18, 2023 | 0.7400 | 0.7580 | 0.7300 | 0.7500 | 138,919 | +0.01(+1.35%) |
Apr 17, 2023 | 0.7450 | 0.7600 | 0.7151 | 0.7400 | 240,017 | +0.01(+0.68%) |
Apr 14, 2023 | 0.7400 | 0.7658 | 0.7250 | 0.7350 | 268,305 | -0.00(-0.65%) |
Apr 13, 2023 | 0.7200 | 0.7450 | 0.7100 | 0.7398 | 164,994 | +0.02(+2.61%) |
Apr 12, 2023 | 0.7450 | 0.7450 | 0.7145 | 0.7210 | 190,879 | -0.02(-2.55%) |
Apr 11, 2023 | 0.6900 | 0.7400 | 0.6900 | 0.7399 | 254,956 | +0.03(+4.88%) |
Apr 10, 2023 | 0.7100 | 0.7299 | 0.6900 | 0.7055 | 211,336 | -0.02(-2.61%) |
Apr 06, 2023 | 0.7104 | 0.7288 | 0.7001 | 0.7244 | 130,896 | +0.01(+1.43%) |
Apr 05, 2023 | 0.7500 | 0.7500 | 0.6925 | 0.7142 | 337,232 | -0.00(-0.31%) |
Apr 04, 2023 | 0.7300 | 0.7500 | 0.7124 | 0.7164 | 160,480 | -0.03(-4.48%) |
Apr 03, 2023 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 407,492 | +0.03(+3.46%) |
Mar 31, 2023 | 0.7000 | 0.7298 | 0.6907 | 0.7249 | 339,970 | +0.02(+2.53%) |
Mar 30, 2023 | 0.7200 | 0.7358 | 0.6800 | 0.7070 | 412,440 | +0.02(+2.32%) |
Mar 29, 2023 | 0.7000 | 0.7100 | 0.6636 | 0.6910 | 287,343 | +0.01(+0.89%) |
Mar 28, 2023 | 0.6582 | 0.6997 | 0.6500 | 0.6849 | 267,015 | +0.02(+3.76%) |
Mar 27, 2023 | 0.6964 | 0.7086 | 0.6600 | 0.6601 | 283,981 | -0.04(-5.21%) |
Mar 24, 2023 | 0.7100 | 0.7100 | 0.6710 | 0.6964 | 142,698 | +0.02(+2.52%) |
Mar 23, 2023 | 0.7200 | 0.7340 | 0.6713 | 0.6793 | 323,632 | -0.04(-5.14%) |
Mar 22, 2023 | 0.6700 | 0.7443 | 0.6646 | 0.7161 | 383,750 | +0.05(+7.30%) |
Mar 21, 2023 | 0.6900 | 0.6878 | 0.6516 | 0.6674 | 307,625 | +0.01(+1.89%) |
Mar 20, 2023 | 0.6802 | 0.7038 | 0.6550 | 0.6550 | 285,670 | -0.03(-5.07%) |
Mar 17, 2023 | 0.6600 | 0.6900 | 0.6500 | 0.6900 | 178,746 | +0.01(+1.44%) |
Mar 16, 2023 | 0.6600 | 0.6808 | 0.6597 | 0.6802 | 189,629 | +0.03(+4.65%) |
Mar 15, 2023 | 0.6700 | 0.6700 | 0.6450 | 0.6500 | 430,351 | -0.02(-2.40%) |
Mar 14, 2023 | 0.6500 | 0.6838 | 0.6451 | 0.6660 | 282,768 | +0.02(+2.46%) |
Mar 13, 2023 | 0.6748 | 0.6748 | 0.6411 | 0.6500 | 382,065 | -0.02(-3.68%) |
Mar 10, 2023 | 0.7000 | 0.7123 | 0.6610 | 0.6748 | 569,230 | -0.03(-4.28%) |
Mar 09, 2023 | 0.7000 | 0.7200 | 0.6989 | 0.7050 | 247,152 | -0.01(-0.70%) |
Mar 08, 2023 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 344,901 | -0.01(-1.39%) |
Mar 07, 2023 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 268,995 | +0.00(+0.00%) |
Mar 06, 2023 | 0.7201 | 0.7280 | 0.7000 | 0.7200 | 309,943 | +0.00(+0.32%) |
Mar 03, 2023 | 0.7200 | 0.7485 | 0.6900 | 0.7177 | 563,526 | -0.01(-0.75%) |
Mar 02, 2023 | 0.7300 | 0.7384 | 0.7230 | 0.7231 | 240,487 | -0.01(-1.26%) |