Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 11.82 | 11.82 | 0 | -0.07(-0.59%) | ||
May 27, 2022 | 11.89 | 11.89 | 0 | +0.05(+0.42%) | ||
May 26, 2022 | 11.84 | 11.84 | 0 | +0.04(+0.34%) | ||
May 25, 2022 | 11.80 | 11.80 | 0 | +0.04(+0.34%) | ||
May 24, 2022 | 11.76 | 11.76 | 0 | +0.04(+0.34%) | ||
May 23, 2022 | 11.72 | 11.72 | 0 | +0.02(+0.17%) | ||
May 20, 2022 | 11.70 | 11.70 | 0 | +0.02(+0.17%) | ||
May 19, 2022 | 11.68 | 11.68 | 0 | -0.01(-0.09%) | ||
May 18, 2022 | 11.69 | 11.69 | 0 | -0.06(-0.51%) | ||
May 17, 2022 | 11.75 | 11.75 | 0 | +0.01(+0.09%) | ||
May 16, 2022 | 11.74 | 11.74 | 0 | +0.03(+0.26%) | ||
May 13, 2022 | 11.71 | 11.71 | 0 | +0.03(+0.26%) | ||
May 12, 2022 | 11.68 | 11.68 | 0 | +0.04(+0.34%) | ||
May 11, 2022 | 11.64 | 11.64 | 0 | +0.00(+0.00%) | ||
May 10, 2022 | 11.64 | 11.64 | 0 | +0.00(+0.00%) | ||
May 09, 2022 | 11.64 | 11.64 | 0 | -0.05(-0.43%) | ||
May 06, 2022 | 11.69 | 11.69 | 0 | -0.01(-0.09%) | ||
May 05, 2022 | 11.70 | 11.70 | 0 | +0.00(+0.00%) | ||
May 03, 2022 | 11.70 | 11.70 | 0 | +0.02(+0.17%) | ||
May 02, 2022 | 11.68 | 11.68 | 0 | -0.02(-0.17%) | ||
Apr 29, 2022 | 11.70 | 11.70 | 0 | -0.10(-0.85%) | ||
Apr 28, 2022 | 11.80 | 11.80 | 0 | +0.03(+0.25%) | ||
Apr 27, 2022 | 11.77 | 11.77 | 0 | -0.01(-0.08%) | ||
Apr 26, 2022 | 11.78 | 11.78 | 0 | -0.01(-0.08%) | ||
Apr 25, 2022 | 11.79 | 11.79 | 0 | +0.01(+0.08%) | ||
Apr 22, 2022 | 11.78 | 11.78 | 0 | -0.05(-0.42%) | ||
Apr 21, 2022 | 11.83 | 11.83 | 0 | -0.05(-0.42%) | ||
Apr 20, 2022 | 11.88 | 11.88 | 0 | +0.03(+0.25%) | ||
Apr 19, 2022 | 11.85 | 11.85 | 0 | -0.02(-0.17%) | ||
Apr 18, 2022 | 11.87 | 11.87 | 0 | -0.01(-0.08%) | ||
Apr 14, 2022 | 11.88 | 11.88 | 0 | -0.03(-0.25%) | ||
Apr 13, 2022 | 11.91 | 11.91 | 0 | +0.03(+0.25%) | ||
Apr 12, 2022 | 11.88 | 11.88 | 0 | +0.03(+0.25%) | ||
Apr 11, 2022 | 11.85 | 11.85 | 0 | -0.04(-0.34%) | ||
Apr 08, 2022 | 11.89 | 11.89 | 0 | -0.01(-0.08%) | ||
Apr 07, 2022 | 11.90 | 11.90 | 0 | +0.01(+0.08%) | ||
Apr 06, 2022 | 11.89 | 11.89 | 0 | -0.01(-0.08%) | ||
Apr 05, 2022 | 11.90 | 11.90 | 0 | -0.06(-0.50%) | ||
Apr 04, 2022 | 11.96 | 11.96 | 0 | +0.01(+0.08%) | ||
Apr 01, 2022 | 11.95 | 11.95 | 0 | -0.03(-0.25%) | ||
Mar 31, 2022 | 11.98 | 11.98 | 0 | -0.06(-0.50%) | ||
Mar 30, 2022 | 12.04 | 12.04 | 0 | +0.01(+0.08%) | ||
Mar 29, 2022 | 12.03 | 12.03 | 0 | +0.04(+0.33%) | ||
Mar 28, 2022 | 11.99 | 11.99 | 0 | -0.01(-0.08%) | ||
Mar 25, 2022 | 12.00 | 12.00 | 0 | -0.02(-0.17%) | ||
Mar 24, 2022 | 12.02 | 12.02 | 0 | +0.00(+0.00%) | ||
Mar 23, 2022 | 12.02 | 12.02 | 0 | +0.00(+0.00%) | ||
Mar 22, 2022 | 12.02 | 12.02 | 0 | +0.00(+0.00%) | ||
Mar 21, 2022 | 12.02 | 12.02 | 0 | -0.03(-0.25%) | ||
Mar 18, 2022 | 12.05 | 12.05 | 0 | +0.02(+0.17%) | ||
Mar 17, 2022 | 12.03 | 12.03 | 0 | +0.06(+0.50%) | ||
Mar 16, 2022 | 11.97 | 11.97 | 0 | -0.01(-0.08%) | ||
Mar 15, 2022 | 11.98 | 11.98 | 0 | +0.00(+0.00%) | ||
Mar 14, 2022 | 11.98 | 11.98 | 0 | -0.03(-0.25%) | ||
Mar 11, 2022 | 12.01 | 12.01 | 0 | -0.01(-0.08%) | ||
Mar 10, 2022 | 12.02 | 12.02 | 0 | -0.01(-0.08%) | ||
Mar 09, 2022 | 12.03 | 12.03 | 0 | +0.00(+0.00%) | ||
Mar 08, 2022 | 12.03 | 12.03 | 0 | -0.02(-0.17%) | ||
Mar 07, 2022 | 12.05 | 12.05 | 0 | -0.07(-0.58%) | ||
Mar 04, 2022 | 12.12 | 12.12 | 0 | +0.02(+0.17%) | ||
Mar 03, 2022 | 12.10 | 12.10 | 0 | +0.00(+0.00%) | ||
Mar 02, 2022 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |